| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.78 | 3.82 | 3.57 | 3.62 | 5,243 |
| 25th Sep 2026 (Fri) | 3.92 | 3.96 | 3.83 | 3.92 | 4,822 |
| 24th Sep 2026 (Thu) | 3.90 | 3.91 | 3.75 | 3.87 | 5,593 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.06 | 3.90 | 4.01 | 2,678 |
| 22nd Sep 2026 (Tue) | 3.93 | 4.00 | 3.93 | 4.00 | 3,235 |
| 21st Sep 2026 (Mon) | 4.00 | 4.045 | 3.90 | 3.94 | 8,588 |
| 18th Sep 2026 (Fri) | 4.31 | 4.37 | 4.10 | 4.13 | 9,061 |
| 17th Sep 2026 (Thu) | 3.97 | 4.335 | 3.97 | 4.28 | 16,872 |
| 16th Sep 2026 (Wed) | 3.87 | 4.12 | 3.87 | 4.01 | 10,529 |
| 15th Sep 2026 (Tue) | 4.00 | 4.11 | 3.93 | 3.94 | 5,044 |
| 14th Sep 2026 (Mon) | 4.30 | 4.39 | 3.83 | 4.22 | 12,390 |
| 11th Sep 2026 (Fri) | 4.325 | 4.44 | 4.25 | 4.40 | 15,079 |
| 10th Sep 2026 (Thu) | 4.65 | 4.74 | 4.42 | 4.43 | 18,576 |
| 9th Sep 2026 (Wed) | 4.77 | 4.98 | 4.68 | 4.86 | 23,105 |
| 8th Sep 2026 (Tue) | 5.26 | 5.27 | 4.89 | 5.00 | 37,847 |
| 7th Sep 2026 (Mon) | 5.44 | 5.44 | 5.05 | 5.45 | 55,073 |
| 4th Sep 2026 (Fri) | 5.44 | 5.44 | 5.05 | 5.45 | 55,073 |
| 3rd Sep 2026 (Thu) | 6.29 | 6.51 | 5.36 | 5.73 | 158,153 |
| 2nd Sep 2026 (Wed) | 13.90 | 14.03 | 6.86 | 7.23 | 1,346,765 |
| 1st Sep 2026 (Tue) | 5.52 | 5.60 | 4.75 | 5.08 | 130,577 |
| 31st Aug 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Aug 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Aug 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Aug 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |