| Price | $65.28 on 21-05-2026 at 17:20:12 |
|---|---|
| Change | $-0.41 -0.62% |
| Buy | $65.41 |
| Sell | $65.27 |
| Last Trade: | Buy 17.00 at $65.28 |
| Day's Volume: | 69,320 |
| Last Close: | $65.69 |
| Open: | $63.95 |
| ISIN: | US88023U1016 |
| Day's Range | $62.99 - $65.21 |
| 52wk Range: | $60.51 - $98.57 |
| Market Capitalisation: | $13.09b |
| VWAP: | $64.50152 |
| Shares in Issue: | 210.34m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $65.28 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 76 | $65.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $65.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
13:15:33 - 21-May-26 |
