| Price | $62.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.66 -2.6% |
| Buy | $63.95 |
| Sell | $61.25 |
| Last Trade: | Sell 60.00 at $62.39 |
| Day's Volume: | 144,373 |
| Last Close: | $62.28 |
| Open: | $62.49 |
| ISIN: | US88023U1016 |
| Day's Range | $61.925 - $63.48 |
| 52wk Range: | $60.39 - $98.56 |
| Market Capitalisation: | $13.45b |
| VWAP: | $62.6545 |
| Shares in Issue: | 210.37m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $62.39 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $62.39 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 21 | $62.38 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 41 | $62.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 19 | $62.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 20 | $62.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 15 | $62.37 | Automatic Execution |
15:52:43 - 28-Sep-26 |
