Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somnigroup Inte (SGI.US) Share Price

Price $65.28 on 21-05-2026 at 17:20:12
Change $-0.41 -0.62%
Buy $65.41
Sell $65.27
Last Trade: Buy 17.00 at $65.28
Day's Volume: 69,320
Last Close: $65.69
Open: $63.95
ISIN: US88023U1016
Day's Range $62.99 - $65.21
52wk Range: $60.51 - $98.57
Market Capitalisation: $13.09b
VWAP: $64.50152
Shares in Issue: 210.34m

Somnigroup Inte (SGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $65.28 Automatic Execution
13:16:09 - 21-May-26
Buy* 1 $65.28 Automatic Execution
13:16:09 - 21-May-26
Sell* 100 $65.18 Automatic Execution
13:15:47 - 21-May-26
Sell* 76 $65.18 Automatic Execution
13:15:47 - 21-May-26
Sell* 100 $65.18 Automatic Execution
13:15:47 - 21-May-26
Buy* 100 $65.21 Automatic Execution
13:15:47 - 21-May-26
Buy* 20 $65.17 Automatic Execution
13:15:47 - 21-May-26
Buy* 1 $65.20 Automatic Execution
13:15:47 - 21-May-26
Buy* 1 $65.18 Automatic Execution
13:15:43 - 21-May-26
Buy* 1 $65.12 Automatic Execution
13:15:33 - 21-May-26
See more Somnigroup Inte trades

Somnigroup Inte (SGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.055 66.08 60.39 65.69 220,577
19th May 2026 (Tue) 62.75 62.75 61.075 61.49 160,037
18th May 2026 (Mon) 63.27 63.99 62.08 62.25 102,638
15th May 2026 (Fri) 63.92 63.94 62.37 62.68 125,557
14th May 2026 (Thu) 64.08 65.56 64.00 64.49 125,900
13th May 2026 (Wed) 65.18 65.18 63.95 63.99 130,495
12th May 2026 (Tue) 66.46 66.74 64.81 65.55 141,762
11th May 2026 (Mon) 68.59 69.27 66.42 66.56 229,581
8th May 2026 (Fri) 70.36 70.53 68.66 69.31 224,617
7th May 2026 (Thu) 78.50 79.28 70.14 70.67 466,205
6th May 2026 (Wed) 77.30 79.49 76.66 78.62 284,529
5th May 2026 (Tue) 74.36 74.97 73.44 74.50 147,240
4th May 2026 (Mon) 74.83 74.83 72.92 73.10 123,432
1st May 2026 (Fri) 75.86 76.43 74.98 75.58 147,628
30th Apr 2026 (Thu) 75.96 76.65 75.05 75.86 105,867
29th Apr 2026 (Wed) 77.06 77.76 74.46 75.18 135,850
28th Apr 2026 (Tue) 79.52 79.85 76.83 77.45 80,562
27th Apr 2026 (Mon) 79.22 80.41 78.40 79.54 155,924
24th Apr 2026 (Fri) 79.32 79.32 77.93 79.06 118,095
23rd Apr 2026 (Thu) 79.68 80.57 77.94 79.44 98,184
22nd Apr 2026 (Wed) 82.22 82.45 79.35 79.68 121,888
21st Apr 2026 (Tue) 85.49 85.50 81.785 81.95 98,719
See more Somnigroup Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered