| Price | $73.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.67 -2.22% |
| Buy | $79.00 |
| Sell | $73.00 |
| Last Trade: | Sell 8.00 at $73.81 |
| Day's Volume: | 131,936 |
| Last Close: | $73.55 |
| Open: | $75.07 |
| ISIN: | US88023U1016 |
| Day's Range | $73.365 - $76.31 |
| 52wk Range: | $60.39 - $98.56 |
| Market Capitalisation: | $15.74b |
| VWAP: | $74.94265 |
| Shares in Issue: | 210.37m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $73.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 9 | $73.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 91 | $73.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 29 | $73.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 30 | $73.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 22 | $73.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $73.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
15:55:44 - 10-Jul-26 |
