| Price | $65.71 on 21-05-2026 at 17:38:28 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $65.77 |
| Sell | $65.63 |
| Last Trade: | Sell 6.00 at $65.71 |
| Day's Volume: | 71,278 |
| Last Close: | $65.69 |
| Open: | $63.95 |
| ISIN: | US88023U1016 |
| Day's Range | $62.99 - $65.73 |
| 52wk Range: | $60.51 - $98.57 |
| Market Capitalisation: | $13.09b |
| VWAP: | $64.51698 |
| Shares in Issue: | 210.34m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $65.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 46 | $65.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 150 | $65.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 20 | $65.65 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 11 | $65.66 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 20 | $65.66 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 20 | $65.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 59 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
