| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 29 | $66.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 57 | $66.95 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 40 | $66.96 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 156 | $66.95 | Automatic Execution |
14:16:45 - 21-May-26 |
| Sell* | 91 | $66.95 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 40 | $66.97 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 3 | $66.98 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 73 | $66.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 15 | $66.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 12 | $66.95 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 14 | $66.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 73 | $66.96 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 32 | $66.89 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 240 | $66.89 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 128 | $66.89 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 159 | $66.85 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 59 | $66.85 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 66 | $66.84 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 50 | $66.61 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 96 | $66.61 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 68 | $66.53 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 15 | $66.53 | Automatic Execution |
13:53:27 - 21-May-26 |
| Unknown* | 141 | $66.57 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 16 | $66.61 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 1 | $66.65 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 59 | $66.57 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 99 | $66.59 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 25 | $66.57 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 75 | $66.57 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 25 | $66.58 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
13:52:26 - 21-May-26 |
| Sell* | 20 | $66.63 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 15 | $66.64 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 96 | $66.65 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 4 | $66.65 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 75 | $66.66 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 120 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 200 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 120 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $66.70 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 120 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 100 | $66.71 | Automatic Execution |
13:52:16 - 21-May-26 |
| Sell* | 19 | $66.73 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 30 | $66.73 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 8 | $66.69 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 62 | $66.69 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 12 | $66.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 38 | $66.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 68 | $66.67 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 50 | $66.71 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 2 | $66.65 | Automatic Execution |
13:49:13 - 21-May-26 |
| Sell* | 10 | $66.65 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 24 | $66.74 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $66.74 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $66.73 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 69 | $66.74 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $66.74 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $66.76 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 48 | $66.78 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 104 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 38 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.79 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 15 | $66.79 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 15 | $66.80 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 10 | $66.80 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 30 | $66.82 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 51 | $66.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 45 | $66.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 23 | $66.86 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 6 | $66.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 66 | $66.87 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 50 | $66.88 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $66.88 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 23 | $66.87 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 38 | $66.87 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 38 | $66.87 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 16 | $66.81 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 4 | $66.82 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 62 | $66.86 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 38 | $66.86 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 10 | $66.83 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 12 | $66.84 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 44 | $66.845 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 70 | $66.87 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 44 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 7 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 4 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 48 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 52 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 33 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 2 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 16 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 15 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 70 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 15 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 30 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 70 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 44 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 7 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 35 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 8 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 3 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 97 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 32 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 35 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 68 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 14 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 46 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 86 | $66.86 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 70 | $66.82 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 11 | $66.81 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 50 | $66.81 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 50 | $66.82 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 19 | $66.82 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 46 | $66.82 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 35 | $66.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 65 | $66.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 138 | $66.83 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 74 | $66.84 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $66.88 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 50 | $66.85 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 24 | $66.85 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 76 | $66.85 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 49 | $66.85 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 3 | $66.82 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 50 | $66.79 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 30 | $66.68 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 30 | $66.68 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $66.67 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 50 | $66.67 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 40 | $66.68 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 6 | $66.67 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 7 | $66.65 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 5 | $66.64 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 55 | $66.63 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 38 | $66.63 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 300 | $66.62 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 78 | $66.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 150 | $66.61 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 150 | $66.61 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 150 | $66.60 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 9 | $66.61 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 5 | $66.61 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 86 | $66.61 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 14 | $66.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 14 | $66.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 78 | $66.58 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 7 | $66.63 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 50 | $66.64 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 1 | $66.63 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 80 | $65.80 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 91 | $65.80 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 22 | $65.85 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $65.80 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 2 | $65.79 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 18 | $65.77 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 6 | $65.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 46 | $65.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 20 | $65.72 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 150 | $65.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 20 | $65.65 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 11 | $65.66 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 20 | $65.66 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 20 | $65.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 59 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 41 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 29 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 42 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 29 | $65.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 36 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 26 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 42 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 58 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 58 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 16 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 42 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 16 | $65.55 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 42 | $65.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 71 | $65.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 58 | $65.56 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 16 | $65.57 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 50 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 90 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 46 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 46 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 38 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 38 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 38 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $65.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 38 | $65.61 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 30 | $65.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 38 | $65.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $65.55 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 17 | $65.28 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $65.28 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 76 | $65.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $65.18 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $65.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $65.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $65.12 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 6 | $65.10 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 3 | $64.57 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 2 | $64.57 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 2 | $64.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 98 | $64.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 5 | $64.59 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 2 | $64.58 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $64.58 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 14 | $64.57 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 3 | $64.53 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 96 | $64.55 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:53:39 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 35 | $64.57 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 12 | $64.57 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 47 | $64.59 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 100 | $64.58 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 53 | $64.59 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 10 | $64.58 | Automatic Execution |
12:52:49 - 21-May-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $64.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 5 | $64.61 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 28 | $64.61 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 72 | $64.61 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $64.61 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 48 | $64.61 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 99 | $64.60 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $64.60 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 15 | $64.61 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 2 | $64.63 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 10 | $64.63 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 75 | $64.64 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 5 | $64.64 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 88 | $64.64 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 7 | $64.64 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 73 | $64.63 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 3 | $64.63 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $64.63 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 50 | $64.63 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 24 | $64.63 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 50 | $64.64 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 74 | $64.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 19 | $64.64 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 50 | $64.64 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 3 | $64.51 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 6 | $64.50 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 2 | $64.48 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 18 | $64.48 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 2 | $64.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 38 | $64.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 4 | $64.48 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 20 | $64.47 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Unknown* | 5 | $64.43 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 5 | $64.43 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 45 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 2 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 12 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 22 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 6 | $64.45 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 14 | $64.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $64.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $64.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 30 | $64.35 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 8 | $64.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 2 | $64.36 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 8 | $64.35 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 70 | $64.35 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 82 | $64.35 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $64.32 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 2 | $64.32 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 10 | $64.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 7 | $64.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 14 | $64.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 4 | $64.28 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 79 | $64.23 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 50 | $64.27 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 10 | $64.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 80 | $64.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 40 | $64.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 60 | $64.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 40 | $64.27 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $64.25 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 31 | $64.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 50 | $64.27 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $64.30 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 5 | $64.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 50 | $64.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $64.37 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 9 | $64.335 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 41 | $64.335 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 7 | $64.37 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 10 | $64.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 240 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 240 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 240 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 240 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 72 | $64.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 50 | $64.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 25 | $64.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $64.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 50 | $64.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Unknown* | 100 | $64.345 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 50 | $64.34 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 12 | $64.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 5 | $64.37 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 14 | $64.37 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 100 | $64.40 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $64.395 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $64.395 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 55 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 45 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 35 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 65 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 65 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 33 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 30 | $64.41 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 194 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 300 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 106 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 38 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 86 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.43 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.41 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 5 | $64.41 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 9 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 114 | $64.385 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 23 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 27 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 8 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 114 | $64.385 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 112 | $64.385 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 33 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 33 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 10 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 11 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 7 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 7 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 4 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 9 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 14 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 150 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 105 | $64.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 86 | $64.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 40 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 4 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 120 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 15 | $64.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 40 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 14 | $64.32 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 49 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 3 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 30 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 120 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 4 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 5 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 13 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 15 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 15 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 15 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 15 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 1 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 11 | $64.33 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 29 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 3 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 33 | $64.34 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 300 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 9 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 9 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 120 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 40 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 80 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 20 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 24 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 76 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 76 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 44 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 160 | $64.39 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 240 | $64.38 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 96 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 44 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 44 | $64.37 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 168 | $64.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 156 | $64.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 214 | $64.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 186 | $64.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 400 | $64.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 10 | $64.37 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 14 | $64.36 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $64.38 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 50 | $64.38 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 118 | $64.40 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 14 | $64.39 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 118 | $64.40 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 156 | $64.40 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 68 | $64.40 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 54 | $64.42 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 2 | $64.42 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 11 | $64.48 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 11 | $64.48 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 1 | $64.48 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 8 | $64.46 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 15 | $64.47 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $64.46 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 95 | $64.45 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 24 | $64.44 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 150 | $64.42 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 150 | $64.42 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 20 | $64.43 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 76 | $64.41 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 50 | $64.425 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 120 | $64.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 20 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 15 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $64.40 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 25 | $64.405 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 60 | $64.40 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 50 | $64.405 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 45 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 54 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 30 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 14 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $64.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 79 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 72 | $64.48 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 80 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 150 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 120 | $64.515 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 200 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 78 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 99 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 101 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 11 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 78 | $64.48 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 80 | $64.49 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 6 | $64.49 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 59 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 8 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 93 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 20 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 20 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 120 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 30 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 30 | $64.51 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 16 | $64.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 104 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $64.53 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 74 | $64.52 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 36 | $64.53 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 150 | $64.55 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 45 | $64.53 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 19 | $64.53 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 45 | $64.53 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 31 | $64.53 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 24 | $64.54 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 76 | $64.54 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 16 | $64.53 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 49 | $64.53 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 120 | $64.53 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 77 | $64.55 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 10 | $64.57 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 10 | $64.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 94 | $64.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 22 | $64.55 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 80 | $64.53 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 120 | $64.53 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 2 | $64.535 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 10 | $64.54 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 102 | $64.535 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 10 | $64.55 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 29 | $64.56 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $64.56 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 14 | $64.54 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 100 | $64.57 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 224 | $64.55 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 1 | $64.61 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $64.59 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 12 | $64.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $64.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 13 | $64.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 12 | $64.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $64.52 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $64.50 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $64.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 29 | $64.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 14 | $64.48 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $64.47 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 8 | $64.46 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 8 | $64.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $64.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 14 | $64.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 45 | $64.43 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 45 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $64.42 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 27 | $64.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 7 | $64.41 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 11 | $64.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $64.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $64.355 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 91 | $64.38 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 92 | $64.38 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 7 | $64.355 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 12 | $64.82 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 100 | $64.355 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 60 | $64.82 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 100 | $64.36 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 25 | $64.83 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 17 | $64.77 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 28 | $64.36 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 50 | $64.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $64.77 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 12 | $64.37 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 24 | $64.87 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 20 | $64.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 60 | $64.40 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 76 | $64.87 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 8 | $64.84 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 38 | $64.40 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 5 | $64.87 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 16 | $64.82 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $64.83 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 100 | $64.85 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 74 | $64.84 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 38 | $64.37 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $64.87 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 15 | $64.35 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 1 | $64.92 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 1 | $64.37 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 12 | $64.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $64.37 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $64.88 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 45 | $64.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 38 | $64.39 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $64.85 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 100 | $64.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 3 | $64.83 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 36 | $64.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 71 | $64.81 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 50 | $64.80 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 73 | $64.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $64.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 28 | $64.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 48 | $64.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 6 | $64.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $64.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 66 | $64.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 27 | $64.82 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 10 | $64.41 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $64.83 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 66 | $64.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $64.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 65 | $64.83 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $64.82 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 38 | $64.43 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 75 | $64.89 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 22 | $64.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 53 | $64.43 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 75 | $64.90 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 37 | $64.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 5 | $64.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 2 | $64.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $64.43 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 9 | $64.86 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 12 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 15 | $64.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 38 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 85 | $64.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 24 | $64.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $64.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 38 | $64.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 90 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 5 | $64.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $64.83 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 38 | $64.94 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 14 | $64.83 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 12 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $64.46 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 34 | $64.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 12 | $64.43 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 66 | $64.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 5 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 102 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $64.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 7 | $64.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 29 | $64.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 33 | $64.46 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 71 | $64.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 3 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 83 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $64.98 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 17 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 6 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 14 | $64.82 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $64.79 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 98 | $64.79 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $64.44 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $64.97 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $64.78 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $64.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $64.95 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 98 | $64.77 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 94 | $64.47 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $64.76 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 78 | $64.48 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 2 | $64.76 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 22 | $64.48 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $64.96 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 14 | $64.76 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 2 | $64.53 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $64.96 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 42 | $64.69 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 7 | $64.91 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $64.70 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 65 | $64.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 19 | $64.69 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $64.90 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 34 | $64.52 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 6 | $64.89 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 94 | $64.89 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 3 | $64.89 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 9 | $63.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $63.78 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $63.68 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 23 | $63.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 24 | $63.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 38 | $63.73 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 38 | $63.73 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 38 | $63.73 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 38 | $63.73 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 22 | $63.69 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 38 | $63.69 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $63.67 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 76 | $63.59 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $63.59 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 39 | $63.41 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 7 | $63.41 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 45 | $63.41 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 48 | $63.41 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 35 | $63.64 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 21 | $63.65 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 35 | $63.65 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 2 | $63.65 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 20 | $63.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 58 | $63.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 50 | $63.75 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 18 | $63.67 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 13 | $63.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 24 | $63.74 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 25 | $63.68 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 30 | $63.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 30 | $63.68 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 62 | $63.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 38 | $63.64 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 27 | $63.56 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 4 | $63.43 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 34 | $63.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 28 | $63.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 38 | $63.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 3 | $63.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 60 | $63.90 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 28 | $64.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
09:22:33 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
09:22:16 - 21-May-26 |
| Buy* | 20 | $65.51 | Ordinary |
09:22:00 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 1 | $65.50 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:06:13 - 21-May-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:06:11 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:05:54 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 54 | $65.10 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:53:28 - 21-May-26 |
| Sell* | 1 | $65.00 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:53:03 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
08:53:00 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:52:51 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:52:47 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:52:44 - 21-May-26 |
| Buy* | 1 | $64.81 | Ordinary |
08:52:33 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:25 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:23 - 21-May-26 |
| Buy* | 12 | $65.41 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 77 | $65.41 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 90 | $65.41 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:09 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 27 | $65.41 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:05 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:49:04 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:52 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:51 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:49 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:43 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:39 - 21-May-26 |
| Buy* | 55 | $65.41 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:38 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 85 | $65.41 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:32 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 50 | $65.40 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 1 | $65.40 | Ordinary |
08:48:11 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 22 | $65.41 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:05 - 21-May-26 |
| Buy* | 20 | $65.41 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:48:01 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:47:59 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:47:57 - 21-May-26 |
| Sell* | 1 | $65.40 | Ordinary |
08:47:51 - 21-May-26 |
| Sell* | 1 | $65.40 | Ordinary |
08:47:46 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:51 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:34 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:31 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:29 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:26 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 1 | $65.41 | Ordinary |
08:30:23 - 21-May-26 |
| Sell* | 1 | $65.40 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 1 | $65.40 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 1 | $65.24 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:27:02 - 21-May-26 |
| Buy* | 98 | $65.25 | Ordinary |
08:26:54 - 21-May-26 |
| Buy* | 1 | $65.25 | Ordinary |
08:26:54 - 21-May-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:26:44 - 21-May-26 |
| Sell* | 1 | $65.02 | Ordinary |
08:25:58 - 21-May-26 |
| Sell* | 1 | $65.02 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $65.22 | Ordinary |
08:25:22 - 21-May-26 |
| Sell* | 1 | $65.17 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 1 | $65.22 | Ordinary |
08:24:52 - 21-May-26 |
| Sell* | 1 | $65.22 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 1 | $65.02 | Ordinary |
08:24:29 - 21-May-26 |
| Buy* | 1 | $64.96 | Ordinary |
08:24:03 - 21-May-26 |
| Sell* | 1 | $65.34 | Ordinary |
08:23:47 - 21-May-26 |
| Buy* | 1 | $65.35 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 75 | $65.35 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 1 | $65.34 | Ordinary |
08:23:35 - 21-May-26 |
| Sell* | 1 | $65.37 | Ordinary |
08:23:16 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:23:04 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:23:01 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 2 | $65.38 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:22:47 - 21-May-26 |
| Buy* | 8 | $65.38 | Ordinary |
08:22:41 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:22:41 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:22:37 - 21-May-26 |
| Buy* | 1 | $65.38 | Ordinary |
08:22:28 - 21-May-26 |
| Sell* | 1 | $65.39 | Ordinary |
08:21:56 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:21:53 - 21-May-26 |
| Buy* | 51 | $65.40 | Ordinary |
08:21:48 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:21:48 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:21:40 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:21:12 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:21:03 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 41 | $65.40 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:20:47 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:20:44 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
08:20:40 - 21-May-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:19:48 - 21-May-26 |
| Sell* | 1 | $64.86 | Ordinary |
08:19:47 - 21-May-26 |
| Sell* | 1 | $64.85 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 1 | $64.85 | Ordinary |
08:17:56 - 21-May-26 |
| Sell* | 1 | $64.85 | Ordinary |
08:17:48 - 21-May-26 |
| Sell* | 1 | $64.83 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 92 | $64.85 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 1 | $64.82 | Ordinary |
08:17:11 - 21-May-26 |
| Sell* | 1 | $64.82 | Ordinary |
08:17:08 - 21-May-26 |
| Sell* | 1 | $64.82 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 1 | $64.82 | Ordinary |
08:17:03 - 21-May-26 |
| Sell* | 1 | $64.82 | Ordinary |
08:17:01 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 1 | $64.80 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:15:57 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 60 | $64.80 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:15:52 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 1 | $64.80 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 99 | $64.80 | Ordinary |
08:15:35 - 21-May-26 |
| Sell* | 1 | $64.70 | Ordinary |
08:15:10 - 21-May-26 |
| Sell* | 1 | $64.70 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 1 | $64.71 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 11 | $65.17 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 1 | $65.17 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 97 | $65.17 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 1 | $65.17 | Ordinary |
08:13:04 - 21-May-26 |
| Buy* | 1 | $65.17 | Ordinary |
08:12:55 - 21-May-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:09:08 - 21-May-26 |
| Buy* | 29 | $65.19 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:09:05 - 21-May-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:09:02 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:39 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:23 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:18 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:09 - 21-May-26 |
| Buy* | 39 | $65.20 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:06 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 1 | $65.19 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 1 | $65.19 | Ordinary |
08:06:28 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:06:19 - 21-May-26 |
| Buy* | 10 | $65.20 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:06:15 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:06:08 - 21-May-26 |
| Sell* | 1 | $65.20 | Ordinary |
08:02:53 - 21-May-26 |
| Buy* | 1 | $65.20 | Ordinary |
08:02:41 - 21-May-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:02:40 - 21-May-26 |
| Buy* | 1 | $65.25 | Ordinary |
08:02:35 - 21-May-26 |
| Buy* | 1 | $65.25 | Ordinary |
08:02:13 - 21-May-26 |
| Sell* | 1 | $65.24 | Ordinary |
08:01:22 - 21-May-26 |
| Buy* | 1 | $65.25 | Ordinary |
08:01:20 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:01:02 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:57 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:48 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:46 - 21-May-26 |
| Buy* | 12 | $65.30 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:43 - 21-May-26 |
| Buy* | 17 | $65.30 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 41 | $65.30 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 1 | $65.30 | Ordinary |
08:00:37 - 21-May-26 |
| Buy* | 1 | $65.31 | Ordinary |
08:00:17 - 21-May-26 |
| Buy* | 1 | $65.31 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 1 | $65.31 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 1 | $65.31 | Ordinary |
08:00:11 - 21-May-26 |
| Buy* | 1 | $65.31 | Ordinary |
08:00:08 - 21-May-26 |
| Buy* | 1 | $65.31 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:59:30 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:59:20 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:59:11 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:59:07 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:59:07 - 21-May-26 |
| Buy* | 1 | $65.34 | Ordinary |
07:58:58 - 21-May-26 |
| Buy* | 1 | $65.35 | Ordinary |
07:58:39 - 21-May-26 |
| Buy* | 38 | $65.35 | Ordinary |
07:58:36 - 21-May-26 |
| Buy* | 1 | $65.35 | Ordinary |
07:58:36 - 21-May-26 |
| Buy* | 1 | $65.35 | Ordinary |
07:58:25 - 21-May-26 |
| Buy* | 1 | $65.35 | Ordinary |
07:58:13 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:57:49 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:57:28 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:57:24 - 21-May-26 |
| Buy* | 1 | $65.40 | Ordinary |
07:57:20 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:56:38 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:56:32 - 21-May-26 |
| Sell* | 1 | $65.46 | Ordinary |
07:56:22 - 21-May-26 |
| Sell* | 1 | $64.95 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 1 | $64.95 | Ordinary |
07:54:55 - 21-May-26 |
| Sell* | 1 | $64.95 | Ordinary |
07:54:53 - 21-May-26 |
| Sell* | 17 | $64.95 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 1 | $64.95 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 28 | $64.95 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 7 | $64.95 | Ordinary |
07:54:35 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:54:17 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:54:06 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:54:02 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:46 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:43 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:41 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:37 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:35 - 21-May-26 |
| Sell* | 3 | $64.91 | Ordinary |
07:53:26 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:26 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:23 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:07 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:53:03 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:52:59 - 21-May-26 |
| Sell* | 2 | $64.91 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:52:34 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:52:28 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:52:24 - 21-May-26 |
| Sell* | 3 | $64.91 | Ordinary |
07:52:23 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:52:23 - 21-May-26 |
| Sell* | 1 | $64.91 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 192 | $64.91 | Ordinary |
07:51:48 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:34 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:28 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:25 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:23 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:20 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:15 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 1 | $64.51 | Ordinary |
07:50:53 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:50:05 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:50:04 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:50:02 - 21-May-26 |
| Buy* | 1 | $65.47 | Ordinary |
07:50:01 - 21-May-26 |
| Buy* | 1 | $65.50 | Ordinary |
07:49:56 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
07:49:22 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
07:49:21 - 21-May-26 |
| Buy* | 1 | $65.51 | Ordinary |
07:49:10 - 21-May-26 |
| Sell* | 1 | $65.54 | Ordinary |
07:49:04 - 21-May-26 |
| Buy* | 47 | $64.90 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 57 | $64.90 | Ordinary |
07:38:20 - 21-May-26 |
| Sell* | 1 | $64.90 | Ordinary |
07:38:20 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:38 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:36 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:35 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:33 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:32 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:29 - 21-May-26 |
| Buy* | 1 | $65.53 | Ordinary |
07:37:27 - 21-May-26 |
| Sell* | 1 | $65.54 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 1 | $65.54 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 1 | $65.59 | Ordinary |
07:34:15 - 21-May-26 |
| Buy* | 1 | $65.60 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 1 | $65.60 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $65.60 | Ordinary |
07:34:11 - 21-May-26 |
| Sell* | 1 | $65.60 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 1 | $65.60 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 1 | $65.65 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 5 | $65.65 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 4 | $65.66 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 29 | $65.66 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 19 | $65.66 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 20 | $65.66 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 4 | $65.66 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 1 | $65.65 | Ordinary |
07:33:00 - 21-May-26 |
| Buy* | 17 | $65.66 | Ordinary |
07:33:00 - 21-May-26 |
| Sell* | 90 | $64.90 | Ordinary |
07:32:37 - 21-May-26 |
| Buy* | 1 | $64.91 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 1 | $65.67 | Ordinary |
07:31:20 - 21-May-26 |
| Buy* | 1 | $65.68 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 1 | $65.67 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 1 | $65.69 | Ordinary |
07:31:04 - 21-May-26 |
| Sell* | 1 | $65.72 | Ordinary |
07:30:58 - 21-May-26 |
| Sell* | 1 | $65.72 | Ordinary |
07:30:55 - 21-May-26 |
| Sell* | 1 | $65.70 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:30:47 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:30:45 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 13 | $65.71 | Ordinary |
07:30:35 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:30:35 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 2 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 2 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 8 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 8 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 6 | $65.71 | Ordinary |
07:29:09 - 21-May-26 |
| Sell* | 50 | $65.70 | Ordinary |
07:28:59 - 21-May-26 |
| Sell* | 1 | $65.70 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 2 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 6 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 6 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 1 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Buy* | 6 | $65.71 | Ordinary |
07:28:48 - 21-May-26 |
| Sell* | 1 | $65.72 | Ordinary |
07:28:39 - 21-May-26 |
| Sell* | 1 | $65.72 | Ordinary |
07:28:36 - 21-May-26 |