Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somnigroup Inte (SGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $62.39 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $62.39 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 1 $62.38 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 21 $62.38 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 41 $62.37 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 19 $62.37 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 20 $62.37 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $62.37 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 10 $62.37 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 15 $62.37 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $62.36 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 160 $62.39 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 300 $62.38 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 68 $62.37 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 86 $62.37 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 31 $62.37 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $62.37 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $62.36 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 12 $62.36 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $62.35 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 17 $62.34 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 32 $62.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 10 $62.33 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $62.32 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 21 $62.32 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $62.30 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $62.29 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 11 $62.27 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 20 $62.27 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $62.26 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 5 $62.25 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 26 $62.25 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 6 $62.24 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 24 $62.24 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 38 $62.24 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 38 $62.24 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 58 $62.24 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 56 $62.23 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 44 $62.23 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 49 $62.26 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 1 $62.25 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 50 $62.25 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 30 $62.25 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 95 $62.25 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $62.25 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $62.24 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $62.25 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 50 $62.23 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 10 $62.27 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 38 $62.315 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $62.32 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 50 $62.30 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 100 $62.30 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 38 $62.315 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 25 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 17 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 60 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 24 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 38 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 66 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 38 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 20 $62.33 Automatic Execution
 15:49:42 - 28-Sep-26
Unknown* 38 $62.315 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 12 $62.32 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 32 $62.32 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 12 $62.315 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 44 $62.315 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 44 $62.315 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 27 $62.31 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 20 $62.33 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 33 $62.33 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $62.33 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 41 $62.34 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 1 $62.34 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 20 $62.34 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 5 $62.34 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $62.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $62.33 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 2 $62.37 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 10 $62.38 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 1 $62.38 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 13 $62.38 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $62.38 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 87 $62.38 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 100 $62.37 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 36 $62.37 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 4 $62.37 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 200 $62.37 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 5 $62.35 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 4 $62.36 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 5 $62.36 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 61 $62.36 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 24 $62.36 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 30 $62.36 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 76 $62.36 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $62.36 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 26 $62.41 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 22 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 40 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 10 $62.41 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 5 $62.41 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 38 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 10 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $62.39 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 2 $62.39 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 3 $62.40 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $62.38 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 12 $62.39 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 12 $62.38 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $62.39 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 100 $62.39 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1 $62.38 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 1 $62.38 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 5 $62.38 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 13 $62.38 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 38 $62.375 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $62.375 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 20 $62.37 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 60 $62.37 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 20 $62.37 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $62.39 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 200 $62.39 Automatic Execution
 15:46:37 - 28-Sep-26
Buy* 2 $62.39 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 15 $62.39 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $62.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 13 $62.39 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 15 $62.38 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 23 $62.38 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 80 $62.38 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 3 $62.37 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $62.37 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 3 $62.38 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 1 $62.39 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 4 $62.38 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $62.38 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 100 $62.37 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 80 $62.395 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 20 $62.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 20 $62.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 240 $62.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 30 $62.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 1 $62.40 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $62.40 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 1 $62.41 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $62.43 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $62.43 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $62.43 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 10 $62.45 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 12 $62.44 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 11 $62.43 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $62.42 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $62.42 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 34 $62.42 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $62.42 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 80 $62.42 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 2 $62.39 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $62.40 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 9 $62.40 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $62.40 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $62.40 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 75 $62.39 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 17 $62.42 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $62.40 Automatic Execution
 15:24:52 - 28-Sep-26
Sell* 1 $62.37 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 2 $62.37 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $62.37 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $62.37 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $62.37 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $62.37 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $62.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 100 $62.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 100 $62.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 25 $62.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 93 $62.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 3 $62.39 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 100 $62.385 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 16 $62.37 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 71 $62.37 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 2 $62.37 Automatic Execution
 15:23:22 - 28-Sep-26
Unknown* 38 $62.385 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 10 $62.38 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 1 $62.395 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 50 $62.39 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 1 $62.40 Automatic Execution
 15:22:12 - 28-Sep-26
Buy* 6 $62.42 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $62.415 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $62.415 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $62.41 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 23 $62.41 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 20 $62.41 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 10 $62.38 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $62.40 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 2 $62.41 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 101 $62.41 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 117 $62.41 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 2 $62.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 85 $62.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 1 $62.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 41 $62.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 74 $62.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 26 $62.43 Automatic Execution
 15:20:18 - 28-Sep-26
Buy* 13 $62.42 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 4 $62.41 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 5 $62.42 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $62.42 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 40 $62.41 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $62.41 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $62.39 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 10 $62.39 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 1 $62.39 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 125 $62.39 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 5 $62.40 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 100 $62.39 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 5 $62.38 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 20 $62.365 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 2 $62.35 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 10 $62.35 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 120 $62.36 Automatic Execution
 15:17:45 - 28-Sep-26
Unknown* 100 $62.36 Automatic Execution
 15:17:45 - 28-Sep-26
Unknown* 100 $62.36 Automatic Execution
 15:17:45 - 28-Sep-26
Unknown* 120 $62.36 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 2 $62.37 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 10 $62.36 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 27 $62.36 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 7 $62.36 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 1 $62.36 Automatic Execution
 15:17:01 - 28-Sep-26
Sell* 4 $62.36 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 38 $62.38 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 38 $62.38 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $62.71 Automatic Execution
 14:57:10 - 28-Sep-26
Buy* 38 $62.71 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 38 $62.71 Automatic Execution
 14:56:25 - 28-Sep-26
Buy* 38 $62.71 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 1 $62.69 Automatic Execution
 14:56:17 - 28-Sep-26
Unknown* 38 $62.71 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $62.71 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 1 $62.74 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 11 $62.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $62.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $62.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $62.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $62.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $62.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $62.715 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $62.685 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 5 $62.68 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 1 $62.67 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 36 $62.70 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 125 $62.74 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $62.74 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $62.75 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 1 $62.76 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 16 $62.77 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 72 $62.80 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 28 $62.80 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 1 $62.80 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 14:50:01 - 28-Sep-26
Sell* 24 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 38 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 38 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $62.93 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 24 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 38 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 38 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 38 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 38 $62.885 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 19 $62.94 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 81 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 19 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 53 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 53 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 47 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.95 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 111 $62.96 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $62.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $62.92 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 40 $62.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.92 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $62.91 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $62.90 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $62.89 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $62.89 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $62.895 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 4 $62.89 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $62.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 10 $62.90 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 19 $62.89 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1 $62.89 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 30 $62.85 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 38 $62.85 Automatic Execution
 14:48:19 - 28-Sep-26
Unknown* 38 $62.85 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 1 $62.86 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 4 $62.86 Automatic Execution
 14:48:14 - 28-Sep-26
Buy* 81 $62.88 Automatic Execution
 14:48:07 - 28-Sep-26
Buy* 120 $62.88 Automatic Execution
 14:48:07 - 28-Sep-26
Sell* 1 $62.86 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 100 $62.88 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 300 $62.88 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $62.88 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 52 $62.875 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 48 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Sell* 192 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 15 $62.88 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 43 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 65 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 4 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 60 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $62.87 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 5 $62.85 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 1 $62.68 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 5 $62.68 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 1 $62.66 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 7 $62.65 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 15 $62.65 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 1 $62.65 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 24 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 1 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 2 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 76 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 100 $62.655 Automatic Execution
 14:27:12 - 28-Sep-26
Unknown* 180 $62.655 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 20 $62.655 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 100 $62.655 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $62.64 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 10 $62.64 Automatic Execution
 14:26:36 - 28-Sep-26
Sell* 1 $62.62 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $62.64 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 100 $62.64 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 5 $62.66 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 7 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 4 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 61 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 4 $62.66 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 120 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 64 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 111 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 20 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 2 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 2 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 3 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 2 $62.66 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 100 $62.665 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 20 $62.67 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 10 $62.67 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 30 $62.67 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 60 $62.67 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 80 $62.67 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $62.67 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 1 $62.66 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 97 $62.66 Automatic Execution
 14:24:15 - 28-Sep-26
Unknown* 100 $62.65 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 10 $62.65 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $62.64 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 48 $62.64 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 36 $62.64 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 1 $62.655 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 1 $62.655 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 100 $62.655 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 38 $62.66 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 38 $62.66 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 1 $62.655 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 1 $62.655 Automatic Execution
 14:22:30 - 28-Sep-26
Unknown* 100 $62.655 Automatic Execution
 14:22:30 - 28-Sep-26
Buy* 60 $62.65 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $62.65 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $62.65 Automatic Execution
 14:21:45 - 28-Sep-26
Unknown* 1 $62.655 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 16 $62.66 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 1 $62.66 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 1 $62.66 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 15 $62.635 Automatic Execution
 14:20:13 - 28-Sep-26
Buy* 5 $62.65 Automatic Execution
 14:19:57 - 28-Sep-26
Buy* 240 $62.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 3 $62.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 120 $62.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 120 $62.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 120 $62.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 125 $62.64 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 5 $62.63 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 5 $62.63 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 38 $62.625 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 38 $62.625 Automatic Execution
 14:19:27 - 28-Sep-26
Buy* 22 $62.62 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 60 $62.62 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $62.62 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 87 $62.60 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 100 $62.64 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 6 $62.66 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 30 $62.67 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $62.67 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $62.67 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $62.67 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 100 $62.67 Automatic Execution
 14:17:37 - 28-Sep-26
Unknown* 24 $62.69 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 76 $62.69 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 100 $62.69 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 1 $62.69 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 97 $62.69 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 3 $62.69 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 1 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $62.70 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 120 $62.72 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 120 $62.72 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 120 $62.72 Automatic Execution
 14:16:34 - 28-Sep-26
Buy* 240 $62.72 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 100 $62.715 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 20 $62.81 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 20 $62.81 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 30 $62.81 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 100 $62.79 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 1 $62.78 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 1 $62.76 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 47 $62.76 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 5 $62.76 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 5 $62.76 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 60 $62.75 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 5 $62.73 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $62.74 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $62.72 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 3 $62.73 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 30 $62.77 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 20 $62.77 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 20 $62.77 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $62.76 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $62.76 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 20 $62.76 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 60 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 40 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 20 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 1 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 60 $62.74 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 70 $62.71 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 26 $62.71 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 5 $62.70 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 26 $62.70 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 74 $62.70 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 99 $62.70 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 1 $62.70 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 1 $62.70 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 5 $62.73 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 60 $62.73 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 8 $62.72 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 13 $62.72 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 24 $62.72 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 1 $62.72 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 11 $62.67 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 4 $62.71 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 1 $62.71 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 7 $62.70 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 1 $62.70 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 10 $62.70 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 59 $62.70 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 1 $62.70 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 60 $62.67 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 40 $62.68 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 100 $62.68 Automatic Execution
 13:45:40 - 28-Sep-26
Sell* 1 $62.78 Automatic Execution
 13:20:13 - 28-Sep-26
Sell* 1 $62.80 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $62.83 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $62.86 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 38 $62.85 Automatic Execution
 13:19:34 - 28-Sep-26
Unknown* 38 $62.85 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 1 $62.85 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 38 $62.86 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 20 $62.91 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $62.91 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $62.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $62.93 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $63.04 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 3 $63.03 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 1 $62.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 38 $62.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $62.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 2 $62.95 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 60 $62.94 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 20 $62.94 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 20 $62.94 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 20 $62.94 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 6 $62.85 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $62.64 Automatic Execution
 12:53:31 - 28-Sep-26
Sell* 19 $62.63 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 18 $62.65 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 1 $62.60 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 90 $62.60 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 10 $62.60 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 100 $62.61 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 12:52:49 - 28-Sep-26
Buy* 60 $62.55 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 200 $62.55 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $62.55 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 10 $62.54 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 125 $62.54 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 200 $62.52 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $62.52 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 90 $62.50 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 10 $62.50 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 1 $62.49 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 200 $62.49 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 65 $62.46 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 12:52:27 - 28-Sep-26
Buy* 200 $62.44 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 1 $62.43 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 200 $62.43 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 1 $62.415 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 98 $62.41 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 2 $62.41 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 38 $62.41 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $62.41 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $62.44 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 1 $62.45 Automatic Execution
 12:51:40 - 28-Sep-26
Sell* 53 $62.46 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 125 $62.46 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 1 $62.46 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 72 $62.46 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 120 $62.47 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 120 $62.47 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 120 $62.47 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 240 $62.47 Automatic Execution
 12:51:39 - 28-Sep-26
Buy* 100 $62.51 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $62.48 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 200 $62.48 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 1 $62.48 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 100 $62.47 Automatic Execution
 12:51:14 - 28-Sep-26
Buy* 55 $62.47 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 32 $62.47 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 1 $62.47 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 100 $62.46 Automatic Execution
 12:51:08 - 28-Sep-26
Buy* 6 $62.47 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 32 $62.47 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 20 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 25 $62.44 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 57 $62.44 Automatic Execution
 12:50:40 - 28-Sep-26
Sell* 63 $62.44 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 78 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 22 $62.45 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $62.44 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 160 $62.44 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 40 $62.44 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 60 $62.44 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 21 $62.43 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 200 $62.43 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 22 $62.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $62.42 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 38 $62.41 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 200 $62.40 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 1 $62.40 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 1 $62.38 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $62.38 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $62.38 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $62.38 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 28 $62.365 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 72 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 2 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 53 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 16 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 100 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 200 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 1 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 31 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 100 $62.39 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 39 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 61 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $62.38 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 62 $62.39 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $62.39 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 38 $62.39 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 100 $62.39 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 62 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 38 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $62.40 Automatic Execution
 12:49:40 - 28-Sep-26
Unknown* 100 $62.425 Automatic Execution
 12:49:30 - 28-Sep-26
Unknown* 100 $62.425 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 120 $62.425 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 60 $62.43 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 1 $62.43 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 200 $62.43 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $62.43 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 200 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 200 $62.40 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 49 $62.40 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 64 $62.39 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 240 $62.39 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 30 $62.38 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 51 $62.40 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 120 $62.39 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 100 $62.40 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 100 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 72 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 190 $62.405 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 28 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 120 $62.405 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 61 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Unknown* 38 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 3 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Sell* 1 $62.41 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:48:35 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 40 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 100 $62.45 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 20 $62.44 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $62.44 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 17 $62.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 17 $62.48 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 15 $62.49 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 100 $62.54 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $62.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 30 $62.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 70 $62.54 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 1 $62.56 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 15 $62.56 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 44 $62.57 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 64 $62.57 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 15 $62.57 Automatic Execution
 12:47:35 - 28-Sep-26
Unknown* 100 $62.56 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $62.57 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 21 $62.57 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 56 $62.58 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $62.56 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $62.56 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $62.55 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 15 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 38 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 62 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 38 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 47 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 62 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 38 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 1 $62.62 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 1 $62.63 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $62.63 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 79 $62.63 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 21 $62.63 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 80 $62.60 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 83 $62.60 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $62.62 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 1 $62.62 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 200 $62.62 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 100 $62.62 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $62.66 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 24 $62.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 38 $62.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 38 $62.67 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $62.66 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $62.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $62.72 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $62.72 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 24 $62.74 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 38 $62.74 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 38 $62.74 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 17 $62.75 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 1 $62.80 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $62.83 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $62.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $62.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $62.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $62.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $62.83 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 38 $62.83 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $62.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $62.82 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $62.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 120 $62.80 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 38 $62.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $62.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $62.80 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 79 $62.80 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $62.89 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 30 $62.82 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 20 $62.82 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $62.80 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $62.81 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $62.77 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 18 $62.69 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $62.67 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $62.67 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $62.63 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 5 $62.60 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $62.58 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $62.63 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 13 $62.60 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $62.62 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $62.60 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $62.60 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 39 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 83 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 77 $62.65 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 24 $62.66 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 38 $62.66 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 38 $62.66 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 24 $62.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 38 $62.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 38 $62.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $62.77 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 50 $62.78 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 2 $62.78 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 240 $62.755 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 120 $62.755 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $62.755 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 160 $62.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 240 $62.70 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 120 $62.69 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 120 $62.70 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 62 $62.67 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 38 $62.67 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 120 $62.69 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 120 $62.70 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 120 $62.69 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 120 $62.70 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 62 $62.67 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 38 $62.67 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $62.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $62.64 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $62.67 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $62.59 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 40 $62.60 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 120 $62.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 87 $62.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $62.53 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $62.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $62.49 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 10 $62.52 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 11 $62.53 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $62.55 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 1 $62.57 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $62.55 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 22 $62.605 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 38 $62.605 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 240 $62.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $62.61 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $62.60 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 76 $62.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 24 $62.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $62.49 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $62.45 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 5 $62.18 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 3 $62.18 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 3 $62.15 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 66 $62.17 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 1 $62.17 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 7 $62.17 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 90 $62.17 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 10 $62.12 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 7 $62.09 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 10 $62.09 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 100 $62.09 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $62.09 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 20 $62.05 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 1 $62.10 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 10 $62.14 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 38 $62.16 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 38 $62.16 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 2 $62.16 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 1 $62.16 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 1 $62.16 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 21 $62.17 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 10 $62.18 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 4 $62.18 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 1 $62.18 Automatic Execution
 11:48:17 - 28-Sep-26
Buy* 2 $62.17 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 70 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 30 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 38 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 6 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 24 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 49 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 7 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 89 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 63 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 90 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 120 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 10 $62.16 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 91 $62.15 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 35 $62.15 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 35 $62.15 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 35 $62.15 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 16 $62.15 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 100 $62.17 Automatic Execution
 11:47:57 - 28-Sep-26
Buy* 10 $62.15 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 50 $62.14 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $62.14 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 1 $62.13 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 69 $62.13 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 31 $62.13 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 100 $62.13 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 300 $62.13 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 8 $62.145 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 90 $62.15 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 55 $62.14 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 125 $62.14 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 120 $62.14 Automatic Execution
 11:47:33 - 28-Sep-26
Buy* 4 $62.18 Automatic Execution
 11:47:06 - 28-Sep-26
Buy* 1 $62.18 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 20 $62.175 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 20 $62.175 Automatic Execution
 11:22:10 - 28-Sep-26
Unknown* 30 $62.175 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 10 $62.18 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 2 $62.18 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 10 $62.18 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 1 $62.18 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 10 $62.19 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 6 $62.19 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 13 $62.17 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 10 $62.17 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 10 $62.17 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 10 $62.17 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1 $62.17 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 5 $62.17 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 5 $62.17 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 10 $62.14 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 6 $62.13 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 1 $63.41 Automatic Execution
 10:20:48 - 28-Sep-26
Unknown* 32 $62.11 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 120 $63.43 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 6 $62.11 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 120 $63.43 Automatic Execution
 10:20:47 - 28-Sep-26
Unknown* 38 $62.11 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 125 $63.43 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 1 $62.11 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 120 $63.43 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 14 $62.11 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 240 $63.43 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 56 $62.11 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 100 $63.43 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 3 $62.18 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 18 $63.43 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 32 $62.19 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 18 $63.425 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 20 $62.19 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 18 $63.425 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1 $62.20 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 5 $63.41 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 6 $62.21 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 38 $63.395 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $62.22 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 38 $63.395 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 14 $62.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 57 $63.37 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 1 $62.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 3 $63.37 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 20 $62.25 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 38 $63.35 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 3 $62.25 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 38 $63.35 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 10 $62.26 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $63.35 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 10 $62.25 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $63.375 Automatic Execution
 10:19:02 - 28-Sep-26
Unknown* 100 $62.24 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $63.39 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 100 $62.25 Automatic Execution
 11:19:12 - 28-Sep-26
Sell* 5 $63.32 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $62.24 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $63.31 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 460 $62.24 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 60 $63.31 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 61 $62.24 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 6 $63.29 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $63.25 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 89 $62.24 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $63.30 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 2 $63.29 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 11 $62.24 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 100 $63.315 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 1 $63.29 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 100 $62.23 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 3 $63.30 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 60 $63.29 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 10 $62.28 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 3 $63.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 114 $63.255 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 3 $63.30 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 2 $63.26 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 20 $62.25 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 3 $63.30 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 38 $63.28 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 3 $63.30 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 240 $63.28 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 1 $63.30 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 38 $63.28 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 9 $63.35 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 4 $63.29 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 24 $63.35 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 4 $63.29 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $62.25 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 8 $63.31 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 43 $63.30 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $62.28 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 156 $63.35 Automatic Execution
 10:16:07 - 28-Sep-26
Unknown* 60 $63.215 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $62.26 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 240 $63.35 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 240 $63.21 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $62.265 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 300 $63.35 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $63.15 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $62.265 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 3 $63.25 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 2 $62.32 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 74 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $62.98 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 200 $62.28 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 26 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $63.25 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 38 $62.865 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $62.28 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 14 $63.31 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $63.04 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 1 $62.28 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 1 $63.31 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $63.06 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 82 $62.29 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 96 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $63.31 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $63.06 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 120 $62.29 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 87 $63.33 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 5 $63.07 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 1 $62.29 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 4 $63.34 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 18 $63.33 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 60 $63.045 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 1 $62.30 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 38 $63.35 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 100 $63.33 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $62.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $62.30 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 38 $63.35 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 24 $63.26 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $62.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 38 $62.365 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 126 $63.35 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 38 $63.26 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 16 $62.94 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $62.355 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 1 $63.37 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 38 $63.26 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 5 $62.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $62.35 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 60 $63.40 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 25 $63.26 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $63.07 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 1 $63.40 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 35 $63.29 Automatic Execution
 09:45:53 - 28-Sep-26
Unknown* 2 $63.10 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $63.38 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 7 $63.29 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $63.13 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $63.37 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 5 $63.24 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 98 $63.12 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 1 $63.38 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $63.20 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 2 $63.12 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $62.49 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $62.49 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 4 $62.51 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 16 $62.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $62.77 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $62.77 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $62.75 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 6 $62.59 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 15 $63.74 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37