Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somnigroup Inte (SGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $73.81 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 9 $73.82 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 91 $73.82 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 29 $73.82 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 30 $73.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 22 $73.81 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $73.81 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $73.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $73.82 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $73.81 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 2 $73.81 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 8 $73.81 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $73.80 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 9 $73.79 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 10 $73.765 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $73.79 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 65 $73.79 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 35 $73.79 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $73.79 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 19 $73.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 81 $73.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 19 $73.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $73.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $73.76 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 99 $73.76 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $73.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $73.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $73.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $73.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $73.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $73.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $73.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $73.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $73.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 56 $73.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $73.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $73.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $73.815 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $73.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $73.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $73.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $73.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $73.835 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 81 $73.83 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 19 $73.83 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 300 $73.87 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $73.87 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 40 $73.85 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 50 $73.85 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 22 $73.87 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $73.87 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 12 $73.87 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $73.87 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 34 $73.87 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $73.87 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 66 $73.87 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $73.86 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 99 $73.86 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 1 $73.85 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 27 $73.84 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 12 $73.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $73.86 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $73.86 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $73.87 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 16 $73.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $73.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 134 $73.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 51 $73.86 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $73.86 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 43 $73.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 57 $73.85 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 21 $73.88 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $73.88 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 9 $73.87 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $73.86 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $73.87 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $73.87 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 50 $73.87 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 50 $73.88 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $73.88 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $73.90 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 11 $73.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $73.91 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $73.935 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $73.93 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $73.92 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $73.92 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 100 $73.91 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $73.955 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 48 $73.94 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $73.94 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $73.91 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 40 $73.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 50 $73.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 150 $73.91 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 50 $73.91 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $73.91 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $73.96 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 3 $73.96 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $73.96 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $73.93 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $73.91 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 50 $73.90 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $73.90 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 30 $73.93 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $73.98 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 7 $73.91 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 7 $73.90 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 10 $73.89 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 40 $73.89 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 11 $73.91 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 16 $73.91 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 2 $73.90 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 60 $73.90 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $73.90 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 10 $73.95 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $73.95 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $73.95 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $73.95 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 7 $73.89 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 18 $73.89 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 4 $73.965 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 180 $73.97 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 53 $73.89 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 40 $73.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $73.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 38 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 27 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 40 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 200 $74.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $74.12 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $74.13 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $74.10 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $74.10 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 98 $74.07 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $74.07 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 98 $74.01 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $74.01 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $74.01 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $74.00 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $73.98 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 10 $73.98 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $73.98 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $73.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $73.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $73.97 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 12 $73.95 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $73.97 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $73.95 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $73.92 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 60 $73.90 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $73.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $73.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 50 $73.945 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 50 $73.945 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 12 $73.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $73.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 59 $73.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 41 $73.92 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 59 $73.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $74.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $73.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $74.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $74.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $74.08 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 20 $74.06 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 50 $74.06 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 50 $74.06 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 60 $74.07 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $74.09 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $74.08 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $74.08 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $74.06 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $74.06 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $74.04 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 11 $74.03 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $74.035 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $74.03 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 2 $74.03 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 18 $74.03 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 9 $74.03 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $74.035 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 17 $74.05 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 10 $74.04 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $74.04 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 6 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 9 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 9 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $74.00 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 22 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 40 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 14 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 64 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 56 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 4 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 78 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 11 $74.01 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 40 $74.00 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 13 $73.99 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 13 $73.98 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $73.98 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $73.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $73.92 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 10 $73.92 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $73.92 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $73.90 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 2 $73.85 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $73.85 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 40 $73.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 21 $73.87 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 11 $73.87 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 50 $73.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 32 $73.86 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $73.85 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 13 $73.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $73.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $73.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $73.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 11 $73.84 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 49 $73.82 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 15 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 36 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 22 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 50 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 82 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 36 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 3 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 14 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 3 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 31 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 20 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 33 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 33 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 11 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 96 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $73.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 5 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 17 $73.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 12 $73.81 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $73.81 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 14 $73.81 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $73.81 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 3 $73.77 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 111 $73.765 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 50 $73.77 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 5 $73.77 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 50 $73.77 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $73.77 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 10 $73.77 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 50 $73.75 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $73.74 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 10 $73.74 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 60 $73.75 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 40 $73.75 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $73.84 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $73.82 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 153 $73.90 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 10 $73.89 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 24 $73.89 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 11 $73.89 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $73.89 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 17 $73.89 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $73.89 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 200 $73.86 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 120 $73.86 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 120 $73.86 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 46 $73.84 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 27 $73.84 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 5 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 13 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 12 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 19 $73.85 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 10 $73.86 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 6 $73.85 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $73.85 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 10 $73.86 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 12 $73.87 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 15 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 12 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 18 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 82 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 11 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $73.85 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 11 $73.85 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 60 $73.86 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $73.85 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 20 $73.84 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 19 $73.86 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $73.86 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $73.87 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $73.89 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $73.89 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $73.90 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $73.90 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $73.97 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $73.99 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $74.02 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $74.04 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $74.07 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $74.07 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 425 $74.07 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 175 $74.07 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $74.07 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 50 $74.10 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $74.10 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 50 $74.10 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 49 $74.81 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $74.81 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 12 $74.82 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 78 $74.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $74.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 44 $74.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $74.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $74.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $74.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $74.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 46 $74.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $74.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 79 $74.77 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $74.77 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 50 $74.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 8 $74.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 14 $74.78 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 40 $74.79 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 40 $74.79 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 80 $74.80 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 9 $74.84 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 10 $74.80 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 66 $74.80 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 99 $74.84 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $74.84 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 31 $74.84 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 4 $74.84 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 40 $74.84 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 65 $74.84 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 35 $74.84 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 65 $74.84 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 200 $74.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $74.87 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 15 $74.87 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 10 $74.86 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $74.86 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 24 $74.86 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 11 $74.86 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 12 $74.85 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 11 $74.85 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $74.85 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 7 $74.84 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 5 $74.825 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 195 $74.83 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 3 $74.83 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $74.83 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 161 $74.84 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 192 $74.84 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 97 $74.84 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 84 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 30 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 82 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 82 $74.85 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 30 $74.845 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 3 $74.84 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $74.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $74.83 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $74.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 8 $74.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $74.785 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 32 $74.77 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 32 $74.75 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 27 $74.77 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 90 $74.77 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 2 $74.78 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 77 $74.78 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 3 $74.81 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 5 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 181 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 14 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 14 $74.84 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 26 $74.85 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 12 $74.85 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 17 $74.86 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 9 $74.88 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 80 $74.89 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 18 $74.89 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 6 $74.91 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 69 $74.92 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 30 $74.94 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 20 $74.93 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 15 $74.92 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 13 $74.92 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 10 $74.92 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 13 $74.92 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 64 $74.92 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 36 $74.92 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 13 $74.91 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $74.91 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $74.91 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $74.91 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 50 $74.91 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $74.90 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 20 $74.90 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 30 $74.90 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $74.90 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $74.875 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 50 $74.875 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 50 $74.875 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $74.875 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $74.875 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 200 $74.87 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 200 $74.87 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 55 $74.87 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $74.88 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $74.89 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 9 $74.91 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 60 $74.91 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $74.91 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 10 $74.93 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 12 $74.91 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 10 $74.87 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 9 $74.87 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $74.87 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $74.87 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 8 $74.85 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 10 $74.85 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $74.84 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 62 $74.84 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 10 $74.86 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 17 $74.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 13 $74.85 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $74.82 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 113 $74.82 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $74.82 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $74.82 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 50 $74.81 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $74.80 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 35 $74.80 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 100 $74.79 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 12 $74.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 5 $74.81 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 14 $74.83 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 30 $74.86 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 30 $74.86 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 21 $74.87 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 5 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 7 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 8 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 2 $74.85 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 2 $74.85 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 2 $74.85 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $74.85 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 12 $74.86 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 21 $74.87 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 1 $74.87 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 66 $74.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 13 $74.91 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $74.94 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 56 $74.92 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 16 $74.92 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 68 $74.92 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $74.92 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 105 $74.94 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 15 $74.94 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 3 $74.95 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 61 $74.94 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 8 $74.94 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $74.97 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $74.96 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 6 $74.96 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $74.98 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 4 $74.98 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 5 $74.98 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 8 $74.98 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $74.99 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 2 $74.99 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 63 $74.99 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 1 $74.99 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 24 $75.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 4 $75.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 7 $75.01 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 12 $75.01 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 10 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 50 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 16 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $75.02 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 7 $75.03 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 5 $75.05 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 2 $75.05 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 10 $75.07 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 10 $75.07 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 3 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 31 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 66 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 164 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 11 $75.07 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 17 $75.06 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 10 $75.06 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 24 $75.05 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 33 $75.05 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 17 $75.01 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 15 $74.98 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 85 $74.98 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $74.97 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $74.98 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 39 $74.98 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $75.02 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 8 $75.02 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 15 $75.04 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $75.04 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 1 $75.04 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $75.00 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 5 $75.03 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 10 $75.02 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $75.02 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 50 $75.02 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 25 $75.00 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 10 $74.99 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 2 $74.99 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 36 $74.94 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $74.99 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $75.01 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $74.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 56 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $74.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $74.97 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $74.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 65 $75.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $74.99 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $74.97 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 146 $74.97 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 1 $74.95 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $74.94 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 12 $74.96 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $75.00 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 2 $75.00 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 100 $75.05 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 60 $75.07 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 59 $75.08 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 10 $75.09 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 2 $75.09 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $75.08 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $75.08 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $75.07 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 35 $75.07 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 10 $75.05 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $75.05 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $75.04 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $75.03 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $75.03 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 3 $75.02 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 10 $75.01 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 75 $75.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 25 $75.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 50 $75.00 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $75.00 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 63 $75.00 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $75.035 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 51 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 5 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 5 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 10 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 11 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 18 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 31 $75.07 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 10 $75.06 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 3 $75.05 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 10 $75.05 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 10 $75.05 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $75.05 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 10 $75.00 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 219 $75.00 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 20 $75.02 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 1 $75.07 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $75.06 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 4 $75.08 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 6 $75.10 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 5 $75.16 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 20 $75.19 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 30 $75.19 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 65 $75.18 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 20 $75.19 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 19 $75.27 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 19 $75.27 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $75.27 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 87 $75.25 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 13 $75.25 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 50 $75.26 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 11 $75.27 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 40 $75.30 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $75.31 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 28 $75.32 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 62 $75.32 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 50 $75.39 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 98 $75.38 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 1 $75.375 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 1 $75.375 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 70 $75.35 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 30 $75.36 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 62 $75.38 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 18 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 34 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 48 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 10 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $75.39 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 27 $75.36 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 74 $75.36 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 6 $75.35 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 12 $75.35 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 20 $75.345 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 30 $75.345 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 99 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 173 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 17 $75.34 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 11 $75.34 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 11 $75.34 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 200 $75.34 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 6 $75.34 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 3 $75.34 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 6 $75.34 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 10 $75.32 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 15 $75.32 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 94 $75.32 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 20 $75.31 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 6 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 11 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 75 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 25 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 15 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 98 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 98 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 80 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 20 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 91 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 13 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 9 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 14 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 60 $75.39 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 2 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 98 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 42 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 8 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 50 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 50 $75.39 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 17 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 10 $75.40 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 40 $75.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 166 $75.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 300 $75.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 6 $75.40 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 193 $75.40 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 48 $75.39 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 208 $75.40 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $75.395 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 63 $75.44 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 37 $75.44 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 10 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 98 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 2 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 45 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 70 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 2 $75.44 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 182 $75.40 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 50 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 59 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 60 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 91 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 9 $75.46 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $75.47 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 100 $75.47 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 50 $75.46 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 12 $75.46 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 80 $75.46 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 20 $75.46 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 18 $75.48 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 70 $75.48 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 5 $75.50 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 6 $75.42 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 6 $75.41 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 6 $75.40 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 12 $75.39 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $75.36 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 100 $75.33 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 200 $75.30 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 97 $75.28 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 2 $75.28 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $75.28 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 10 $75.28 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 42 $75.28 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 3 $75.28 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $75.335 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $75.335 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 10 $75.38 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.35 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 10 $75.33 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 73 $75.30 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 27 $75.30 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 50 $75.30 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 12 $75.29 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 6 $75.31 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 100 $75.33 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 80 $75.35 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 23 $75.44 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $75.44 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 17 $75.44 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 56 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 68 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 48 $75.49 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 3 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 26 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 7 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 6 $75.48 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 67 $75.48 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $75.46 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 100 $75.48 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $75.44 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 63 $75.41 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 100 $75.43 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $75.44 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 11 $75.42 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 123 $75.44 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 16 $75.44 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 1 $75.44 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 20 $75.48 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 25 $75.50 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 20 $75.50 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 100 $75.50 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 120 $75.50 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 5 $75.53 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $75.53 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 39 $75.55 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 34 $75.55 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 3 $75.55 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $75.55 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $75.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 91 $75.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 9 $75.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $75.60 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 10 $75.59 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 65 $75.59 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 18 $75.56 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 144 $75.56 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 40 $75.57 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 11 $75.56 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 68 $75.58 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 50 $75.605 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 198 $75.60 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 10 $75.59 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 1 $75.59 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 192 $75.60 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 100 $75.59 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 50 $75.59 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 160 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 95 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 66 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 95 $75.55 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 200 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 1 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 1 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 600 $75.56 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 5 $75.55 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 91 $75.55 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 53 $75.53 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 1 $75.53 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 72 $75.53 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 32 $75.53 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $75.53 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 57 $75.59 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 240 $75.61 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 33 $75.65 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 10 $75.65 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 2 $75.64 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 300 $75.61 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 200 $75.61 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 200 $75.61 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 200 $75.61 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 2 $75.63 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 9 $75.59 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 1 $75.56 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 14 $75.55 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 90 $75.55 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 53 $75.55 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 5 $75.54 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 50 $75.55 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $75.53 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 2 $75.53 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $75.53 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 10 $75.52 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 50 $75.495 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $75.495 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 50 $75.48 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 10 $75.48 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 50 $75.48 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 50 $75.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 98 $75.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $75.47 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 20 $75.49 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $75.53 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 1 $75.52 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 19 $75.52 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 10 $75.52 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 21 $75.52 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 10 $75.50 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 50 $75.475 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 120 $75.475 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 50 $75.475 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $75.475 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 30 $75.51 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 20 $75.48 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 30 $75.48 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 66 $75.49 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $75.52 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $75.51 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $75.47 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 75 $75.47 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $75.47 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 90 $75.47 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $75.47 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 50 $75.45 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $75.45 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $75.39 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 5 $75.34 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $75.31 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $75.28 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 30 $75.30 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 5 $75.30 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 17 $75.29 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 50 $75.28 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 50 $75.28 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 10 $75.23 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 6 $75.23 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 20 $75.22 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 5 $75.21 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 4 $75.21 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 100 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 70 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 13 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 17 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 100 $75.18 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $75.19 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $75.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $75.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $75.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $75.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 20 $75.18 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 95 $75.18 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 3 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 83 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 17 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 12 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 2 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $75.15 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 1 $75.21 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $75.17 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 20 $75.20 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 10 $75.20 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 4 $75.18 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 6 $75.17 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 10 $75.17 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 25 $75.17 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 1 $75.17 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 10 $75.17 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 50 $75.16 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $75.16 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $75.16 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 1 $75.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 42 $75.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 13 $75.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $75.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $75.15 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 60 $75.25 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 13 $75.24 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 3 $75.25 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 48 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 41 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $75.31 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $75.36 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 13 $75.37 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 57 $75.39 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 66 $75.36 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 62 $75.39 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 13 $75.39 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 11 $75.465 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 34 $75.44 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 12 $75.48 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 11 $75.48 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 4 $75.45 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 17 $75.45 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 26 $75.45 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 3 $75.47 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 57 $75.47 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 12 $75.50 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 56 $75.50 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 44 $75.50 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $75.50 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 10 $75.49 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 6 $75.49 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 4 $75.49 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $75.49 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 7 $75.49 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 6 $75.49 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $75.50 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 40 $75.50 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 3 $75.52 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 4 $75.52 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 13 $75.52 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $75.53 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 140 $75.54 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $75.54 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 40 $75.56 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 10 $75.57 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 14 $75.58 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $75.58 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 75 $75.56 Automatic Execution
 12:16:10 - 10-Jul-26
Unknown* 1 $75.56 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 40 $75.60 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 32 $75.60 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $75.61 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $75.61 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 19 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 81 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 19 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 10 $75.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $75.47 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 10 $75.46 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 11 $75.46 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 2 $75.45 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 2 $75.44 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 12 $75.44 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 7 $75.44 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 12 $75.44 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 13 $75.405 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 2 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 5 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 31 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 10 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 20 $75.38 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 20 $75.38 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 30 $75.38 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $75.36 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 64 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 32 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 20 $75.37 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 22 $75.36 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 6 $75.36 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 11 $75.38 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 11 $75.34 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $75.34 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 98 $75.32 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $75.32 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 20 $75.31 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 7 $75.29 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 6 $75.34 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $75.38 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 173 $75.50 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 6 $75.48 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $75.49 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 173 $75.57 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $75.57 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 63 $75.58 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 20 $75.62 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $75.62 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $75.66 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $75.67 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $75.69 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 67 $75.74 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $75.77 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 87 $75.77 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 13 $75.77 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 11 $75.77 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 100 $75.75 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 11 $75.76 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $75.735 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 67 $75.75 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 18 $75.74 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 230 $75.74 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 66 $75.73 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 61 $75.73 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 250 $75.74 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $75.72 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 30 $75.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 24 $75.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 24 $75.72 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 9 $75.82 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $75.80 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 13 $75.76 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 26 $75.78 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 23 $75.76 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 15 $75.79 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 13 $75.78 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 3 $75.78 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 9 $75.76 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 13 $75.77 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 23 $75.76 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $75.82 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 62 $75.82 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 240 $75.77 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 38 $75.82 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 12 $75.82 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 4 $75.82 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 400 $75.77 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 14 $75.81 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 240 $75.75 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 16 $75.80 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 14 $75.74 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 30 $75.71 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 20 $75.71 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 11 $75.71 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 14 $75.70 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 12 $75.68 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 75 $75.68 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 25 $75.68 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 100 $75.56 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 25 $75.58 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 25 $75.58 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 200 $75.63 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 99 $75.60 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 1 $75.60 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 4 $75.67 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 96 $75.67 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 10 $75.66 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 12 $75.64 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 59 $75.62 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $75.62 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 96 $75.62 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 12 $75.63 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 10 $75.62 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 36 $75.61 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $75.61 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 14 $75.61 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 10 $75.59 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $75.515 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 50 $75.515 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 50 $75.515 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 19 $75.54 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 19 $75.58 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $75.58 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 14 $75.58 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 189 $75.67 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 6 $75.67 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 20 $75.72 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 30 $75.72 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $75.70 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $75.73 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 47 $75.75 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 53 $75.75 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 30 $75.82 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 10 $75.85 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $75.85 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 14 $75.86 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 194 $75.87 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 21 $75.88 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 3 $75.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 10 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 30 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 9 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 3 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 6 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 5 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 10 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 20 $75.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 16 $75.94 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 8 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 8 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 21 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 30 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 30 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 16 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 30 $75.95 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 29 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 11 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 60 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 18 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 30 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 35 $75.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 65 $75.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 40 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 28 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $75.93 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 26 $75.95 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $75.95 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 12 $75.95 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 63 $75.93 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 17 $76.00 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $75.99 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 240 $75.95 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 10 $75.95 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 450 $75.95 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 200 $75.95 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $75.97 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 13 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 6 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 15 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 9 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 20 $75.94 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 20 $75.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 19 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 30 $75.94 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 21 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 32 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $75.95 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 24 $75.93 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 24 $75.93 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 26 $75.93 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 26 $75.93 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 19 $75.92 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $76.02 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 3 $76.02 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 17 $76.02 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 1 $76.02 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 12 $75.96 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 30 $76.00 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 62 $76.02 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $76.01 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $76.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $76.04 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 14 $76.04 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 24 $76.04 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 63 $76.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $76.03 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 12 $76.07 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 4 $76.10 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 16 $76.10 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 23 $76.06 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $76.07 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 82 $76.08 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 23 $76.06 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 10 $76.07 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 9 $76.07 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 5 $76.10 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 15 $76.10 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 16 $76.08 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 14 $76.10 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 16 $76.10 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 10 $76.14 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 50 $76.10 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 50 $76.09 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 20 $76.07 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 50 $76.06 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 10 $76.08 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 30 $76.07 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 20 $76.03 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 20 $76.03 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 30 $76.03 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 20 $76.03 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 17 $76.05 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 3 $76.05 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 26 $76.05 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 64 $76.05 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 3 $76.05 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 65 $76.08 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 7 $76.13 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 8 $76.13 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 7 $76.13 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $76.13 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 8 $76.05 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 27 $76.02 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 11 $75.81 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 45 $76.10 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 4 $75.79 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 55 $76.10 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 2 $75.84 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $76.07 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $75.83 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 96 $76.06 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $75.76 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 10 $76.09 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 50 $75.83 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $75.64 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 10 $76.09 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $75.79 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 20 $76.09 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 124 $75.76 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $75.67 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $75.09 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $76.04 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $75.715 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 63 $75.77 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 125 $75.26 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 20 $76.09 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 3 $75.77 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 452 $75.72 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 127 $75.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 4 $76.11 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 2 $75.77 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 82 $75.54 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 139 $75.26 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 3 $76.11 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 32 $75.78 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 61 $75.68 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $75.71 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $75.65 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $76.04 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 13 $75.73 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 58 $75.65 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 20 $75.65 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 30 $76.09 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 56 $75.73 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 5 $75.65 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 52 $75.48 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 154 $76.11 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 25 $75.75 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 75 $75.48 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 10 $76.11 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 5 $75.72 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 4 $75.61 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 118 $75.36 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 75 $76.10 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 9 $75.69 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $75.685 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $75.65 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 17 $75.06 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $75.70 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $75.65 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $75.06 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $75.64 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $76.04 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 300 $75.74 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $75.62 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 35 $75.07 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $74.91 Ordinary
 08:30:50 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 08:30:50 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 08:30:50 - 10-Jul-26
Sell* 1 $74.90 Ordinary
 08:30:50 - 10-Jul-26
Buy* 1 $74.81 Ordinary
 08:30:34 - 10-Jul-26
Sell* 1 $74.80 Ordinary
 08:30:34 - 10-Jul-26
Sell* 1 $74.80 Ordinary
 08:30:31 - 10-Jul-26
Sell* 1 $74.80 Ordinary
 08:30:19 - 10-Jul-26
Buy* 1 $74.71 Ordinary
 08:30:10 - 10-Jul-26
Sell* 1 $74.70 Ordinary
 08:30:10 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 08:29:58 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 08:29:52 - 10-Jul-26
Buy* 1 $74.61 Ordinary
 07:11:45 - 10-Jul-26
Buy* 1 $74.14 Ordinary
 07:11:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84