| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.055 | 66.08 | 60.39 | 65.69 | 220,577 |
| 19th May 2026 (Tue) | 62.75 | 62.75 | 61.075 | 61.49 | 160,037 |
| 18th May 2026 (Mon) | 63.27 | 63.99 | 62.08 | 62.25 | 102,638 |
| 15th May 2026 (Fri) | 63.92 | 63.94 | 62.37 | 62.68 | 125,557 |
| 14th May 2026 (Thu) | 64.08 | 65.56 | 64.00 | 64.49 | 125,900 |
| 13th May 2026 (Wed) | 65.18 | 65.18 | 63.95 | 63.99 | 130,495 |
| 12th May 2026 (Tue) | 66.46 | 66.74 | 64.81 | 65.55 | 141,762 |
| 11th May 2026 (Mon) | 68.59 | 69.27 | 66.42 | 66.56 | 229,581 |
| 8th May 2026 (Fri) | 70.36 | 70.53 | 68.66 | 69.31 | 224,617 |
| 7th May 2026 (Thu) | 78.50 | 79.28 | 70.14 | 70.67 | 466,205 |
| 6th May 2026 (Wed) | 77.30 | 79.49 | 76.66 | 78.62 | 284,529 |
| 5th May 2026 (Tue) | 74.36 | 74.97 | 73.44 | 74.50 | 147,240 |
| 4th May 2026 (Mon) | 74.83 | 74.83 | 72.92 | 73.10 | 123,432 |
| 1st May 2026 (Fri) | 75.86 | 76.43 | 74.98 | 75.58 | 147,628 |
| 30th Apr 2026 (Thu) | 75.96 | 76.65 | 75.05 | 75.86 | 105,867 |
| 29th Apr 2026 (Wed) | 77.06 | 77.76 | 74.46 | 75.18 | 135,850 |
| 28th Apr 2026 (Tue) | 79.52 | 79.85 | 76.83 | 77.45 | 80,562 |
| 27th Apr 2026 (Mon) | 79.22 | 80.41 | 78.40 | 79.54 | 155,924 |
| 24th Apr 2026 (Fri) | 79.32 | 79.32 | 77.93 | 79.06 | 118,095 |
| 23rd Apr 2026 (Thu) | 79.68 | 80.57 | 77.94 | 79.44 | 98,184 |
| 22nd Apr 2026 (Wed) | 82.22 | 82.45 | 79.35 | 79.68 | 121,888 |
| 21st Apr 2026 (Tue) | 85.49 | 85.50 | 81.785 | 81.95 | 98,719 |
| 20th Apr 2026 (Mon) | 84.565 | 85.04 | 83.865 | 84.54 | 142,467 |
| 17th Apr 2026 (Fri) | 81.93 | 86.36 | 81.87 | 85.01 | 248,660 |
| 16th Apr 2026 (Thu) | 80.65 | 81.13 | 79.16 | 79.20 | 97,955 |
| 15th Apr 2026 (Wed) | 81.80 | 83.00 | 80.35 | 80.51 | 142,326 |
| 14th Apr 2026 (Tue) | 79.64 | 84.30 | 79.545 | 81.84 | 420,955 |
| 13th Apr 2026 (Mon) | 76.45 | 80.875 | 76.45 | 79.88 | 446,872 |
| 10th Apr 2026 (Fri) | 77.70 | 78.10 | 76.57 | 78.06 | 76,873 |
| 9th Apr 2026 (Thu) | 76.29 | 78.57 | 75.61 | 77.76 | 139,103 |
| 8th Apr 2026 (Wed) | 77.86 | 82.00 | 77.38 | 77.37 | 259,970 |
| 7th Apr 2026 (Tue) | 73.80 | 73.80 | 71.42 | 72.02 | 110,286 |
| 6th Apr 2026 (Mon) | 73.305 | 74.61 | 72.93 | 74.37 | 83,163 |
| 3rd Apr 2026 (Fri) | 71.25 | 75.10 | 70.88 | 72.90 | 156,339 |
| 2nd Apr 2026 (Thu) | 71.25 | 75.10 | 70.88 | 72.90 | 156,339 |
| 1st Apr 2026 (Wed) | 74.285 | 74.30 | 73.05 | 73.61 | 136,985 |
| 31st Mar 2026 (Tue) | 71.235 | 74.85 | 71.18 | 73.92 | 271,913 |
| 30th Mar 2026 (Mon) | 70.44 | 70.63 | 69.32 | 69.37 | 210,120 |
| 27th Mar 2026 (Fri) | 72.87 | 73.04 | 70.28 | 70.46 | 338,342 |
| 26th Mar 2026 (Thu) | 74.01 | 75.15 | 73.23 | 73.76 | 86,579 |
| 25th Mar 2026 (Wed) | 76.30 | 76.55 | 72.39 | 74.71 | 174,631 |
| 24th Mar 2026 (Tue) | 75.775 | 76.01 | 73.75 | 75.44 | 158,321 |
| 23rd Mar 2026 (Mon) | 74.03 | 77.835 | 74.03 | 76.15 | 138,986 |