| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.49 | 63.48 | 61.925 | 62.28 | 144,373 |
| 25th Sep 2026 (Fri) | 62.32 | 64.18 | 62.00 | 63.95 | 169,808 |
| 24th Sep 2026 (Thu) | 62.55 | 62.91 | 61.00 | 62.31 | 99,276 |
| 23rd Sep 2026 (Wed) | 63.95 | 64.15 | 62.35 | 62.87 | 107,936 |
| 22nd Sep 2026 (Tue) | 63.72 | 65.00 | 63.56 | 64.73 | 76,893 |
| 21st Sep 2026 (Mon) | 63.94 | 64.15 | 62.915 | 63.36 | 81,794 |
| 18th Sep 2026 (Fri) | 64.77 | 64.77 | 63.16 | 63.36 | 199,251 |
| 17th Sep 2026 (Thu) | 65.75 | 65.90 | 64.41 | 65.04 | 135,628 |
| 16th Sep 2026 (Wed) | 66.00 | 66.43 | 62.77 | 64.21 | 118,515 |
| 15th Sep 2026 (Tue) | 66.98 | 67.08 | 65.26 | 65.37 | 135,148 |
| 14th Sep 2026 (Mon) | 66.86 | 68.79 | 66.52 | 68.12 | 93,422 |
| 11th Sep 2026 (Fri) | 67.48 | 67.63 | 66.53 | 66.76 | 133,554 |
| 10th Sep 2026 (Thu) | 66.72 | 66.72 | 65.175 | 66.11 | 243,886 |
| 9th Sep 2026 (Wed) | 68.17 | 70.20 | 68.17 | 68.23 | 179,495 |
| 8th Sep 2026 (Tue) | 69.65 | 70.91 | 69.50 | 69.56 | 167,983 |
| 7th Sep 2026 (Mon) | 69.11 | 70.74 | 68.90 | 69.87 | 142,340 |
| 4th Sep 2026 (Fri) | 69.11 | 70.74 | 68.90 | 69.87 | 142,340 |
| 3rd Sep 2026 (Thu) | 69.95 | 70.94 | 68.94 | 69.52 | 177,965 |
| 2nd Sep 2026 (Wed) | 64.84 | 67.85 | 64.84 | 67.82 | 202,766 |
| 1st Sep 2026 (Tue) | 64.22 | 65.985 | 63.565 | 63.65 | 302,711 |
| 31st Aug 2026 (Mon) | 63.26 | 64.88 | 63.15 | 64.75 | 171,207 |
| 28th Aug 2026 (Fri) | 63.60 | 66.37 | 63.465 | 64.37 | 266,763 |
| 27th Aug 2026 (Thu) | 63.745 | 63.755 | 61.69 | 62.48 | 183,007 |
| 26th Aug 2026 (Wed) | 64.36 | 64.98 | 62.82 | 62.83 | 317,098 |
| 25th Aug 2026 (Tue) | 64.32 | 64.32 | 63.30 | 64.09 | 104,026 |
| 24th Aug 2026 (Mon) | 65.30 | 65.43 | 63.76 | 64.31 | 92,185 |
| 21st Aug 2026 (Fri) | 64.56 | 65.53 | 64.42 | 64.71 | 155,267 |
| 20th Aug 2026 (Thu) | 64.24 | 65.43 | 63.96 | 64.26 | 224,222 |
| 19th Aug 2026 (Wed) | 65.23 | 66.215 | 64.96 | 66.02 | 119,977 |
| 18th Aug 2026 (Tue) | 64.21 | 65.22 | 63.72 | 63.89 | 115,780 |
| 17th Aug 2026 (Mon) | 66.02 | 66.02 | 64.68 | 65.01 | 167,413 |
| 14th Aug 2026 (Fri) | 66.03 | 66.61 | 65.71 | 66.06 | 71,695 |
| 13th Aug 2026 (Thu) | 64.73 | 66.84 | 63.94 | 66.34 | 191,233 |
| 12th Aug 2026 (Wed) | 65.20 | 65.24 | 63.81 | 64.25 | 75,253 |
| 11th Aug 2026 (Tue) | 65.255 | 66.99 | 65.01 | 65.24 | 138,132 |
| 10th Aug 2026 (Mon) | 64.25 | 65.40 | 63.63 | 64.82 | 205,160 |
| 7th Aug 2026 (Fri) | 65.26 | 66.00 | 64.24 | 65.25 | 144,107 |
| 6th Aug 2026 (Thu) | 65.00 | 67.02 | 63.65 | 64.87 | 299,797 |
| 5th Aug 2026 (Wed) | 69.525 | 70.44 | 69.14 | 69.58 | 127,388 |
| 4th Aug 2026 (Tue) | 67.34 | 70.185 | 67.34 | 69.69 | 222,499 |
| 3rd Aug 2026 (Mon) | 66.96 | 68.35 | 65.46 | 66.64 | 103,159 |
| 31st Jul 2026 (Fri) | 66.61 | 67.275 | 65.33 | 65.33 | 149,564 |
| 30th Jul 2026 (Thu) | 68.775 | 68.955 | 66.29 | 66.87 | 102,808 |
| 29th Jul 2026 (Wed) | 69.56 | 69.56 | 67.50 | 68.40 | 130,542 |