| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.07 | 76.31 | 73.365 | 73.55 | 131,936 |
| 9th Jul 2026 (Thu) | 73.885 | 75.86 | 73.575 | 75.14 | 126,535 |
| 8th Jul 2026 (Wed) | 73.19 | 73.53 | 71.93 | 73.18 | 126,704 |
| 7th Jul 2026 (Tue) | 78.85 | 78.85 | 74.26 | 74.82 | 176,329 |
| 6th Jul 2026 (Mon) | 78.85 | 78.94 | 76.95 | 78.20 | 134,684 |
| 3rd Jul 2026 (Fri) | 77.96 | 78.43 | 77.96 | 78.43 | 0 |
| 2nd Jul 2026 (Thu) | 77.96 | 78.65 | 76.88 | 78.43 | 76,728 |
| 1st Jul 2026 (Wed) | 77.75 | 78.45 | 76.73 | 77.17 | 133,341 |
| 30th Jun 2026 (Tue) | 77.10 | 78.755 | 76.92 | 78.40 | 97,501 |
| 29th Jun 2026 (Mon) | 76.835 | 78.44 | 76.66 | 78.15 | 130,463 |
| 26th Jun 2026 (Fri) | 77.67 | 79.77 | 77.66 | 77.94 | 90,062 |
| 25th Jun 2026 (Thu) | 77.53 | 79.12 | 77.20 | 78.59 | 106,880 |
| 24th Jun 2026 (Wed) | 75.375 | 78.72 | 74.85 | 76.52 | 91,086 |
| 23rd Jun 2026 (Tue) | 72.54 | 74.65 | 72.02 | 73.85 | 87,029 |
| 22nd Jun 2026 (Mon) | 74.27 | 74.34 | 72.96 | 72.96 | 70,484 |
| 19th Jun 2026 (Fri) | 75.67 | 77.25 | 74.99 | 75.10 | 118,235 |
| 18th Jun 2026 (Thu) | 75.67 | 77.25 | 74.99 | 75.10 | 118,235 |
| 17th Jun 2026 (Wed) | 74.145 | 77.10 | 73.51 | 74.07 | 88,975 |
| 16th Jun 2026 (Tue) | 75.45 | 75.77 | 74.28 | 74.97 | 154,098 |
| 15th Jun 2026 (Mon) | 75.69 | 78.25 | 73.85 | 74.26 | 193,313 |
| 12th Jun 2026 (Fri) | 72.88 | 73.32 | 71.64 | 72.25 | 125,316 |
| 11th Jun 2026 (Thu) | 68.44 | 72.59 | 68.38 | 72.32 | 75,397 |
| 10th Jun 2026 (Wed) | 69.67 | 70.59 | 68.395 | 68.45 | 112,113 |
| 9th Jun 2026 (Tue) | 68.95 | 71.34 | 68.95 | 70.96 | 55,961 |
| 8th Jun 2026 (Mon) | 67.23 | 68.96 | 66.90 | 67.81 | 97,326 |
| 5th Jun 2026 (Fri) | 69.22 | 69.90 | 67.595 | 68.01 | 119,484 |
| 4th Jun 2026 (Thu) | 69.69 | 70.715 | 68.31 | 69.63 | 155,902 |
| 3rd Jun 2026 (Wed) | 67.27 | 68.03 | 66.31 | 67.41 | 160,230 |
| 2nd Jun 2026 (Tue) | 68.73 | 68.73 | 67.35 | 67.98 | 109,956 |
| 1st Jun 2026 (Mon) | 69.64 | 70.155 | 67.62 | 68.76 | 100,897 |
| 29th May 2026 (Fri) | 71.765 | 72.725 | 70.67 | 70.81 | 149,951 |
| 28th May 2026 (Thu) | 69.57 | 71.87 | 69.41 | 71.36 | 220,763 |
| 27th May 2026 (Wed) | 71.10 | 73.05 | 69.76 | 70.19 | 235,940 |
| 26th May 2026 (Tue) | 68.17 | 69.98 | 67.54 | 69.79 | 169,451 |
| 25th May 2026 (Mon) | 67.78 | 67.83 | 66.61 | 66.89 | 188,250 |
| 22nd May 2026 (Fri) | 67.78 | 67.83 | 66.61 | 66.89 | 188,250 |
| 21st May 2026 (Thu) | 63.95 | 67.33 | 62.99 | 67.26 | 379,570 |
| 20th May 2026 (Wed) | 62.055 | 66.08 | 60.39 | 65.69 | 220,577 |
| 19th May 2026 (Tue) | 62.75 | 62.75 | 61.075 | 61.49 | 160,037 |
| 18th May 2026 (Mon) | 63.27 | 63.99 | 62.08 | 62.25 | 102,638 |
| 15th May 2026 (Fri) | 63.92 | 63.94 | 62.37 | 62.68 | 125,557 |
| 14th May 2026 (Thu) | 64.08 | 65.56 | 64.00 | 64.49 | 125,900 |
| 13th May 2026 (Wed) | 65.18 | 65.18 | 63.95 | 63.99 | 130,495 |
| 12th May 2026 (Tue) | 66.46 | 66.74 | 64.81 | 65.55 | 141,762 |
| 11th May 2026 (Mon) | 68.59 | 69.27 | 66.42 | 66.56 | 229,581 |