| Price | $89.53 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-1.68 -1.84% |
| Buy | $90.00 |
| Sell | $87.41 |
| Last Trade: | Buy 100.00 at $89.54 |
| Day's Volume: | 56,765 |
| Last Close: | $89.51 |
| Open: | $89.17 |
| ISIN: | US88023U1016 |
| Day's Range | $87.88 - $89.73 |
| 52wk Range: | $60.51 - $98.57 |
| Market Capitalisation: | $18.20b |
| VWAP: | $88.93532 |
| Shares in Issue: | 209.91m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.54 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 15 | $89.60 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 10 | $89.60 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Sell* | 90 | $89.605 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 20 | $89.605 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 90 | $89.61 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 8 | $89.62 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 92 | $89.65 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 8 | $89.65 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $89.62 | Automatic Execution |
15:50:50 - 27-Feb-26 |
