| Price | $82.72 on 25-08-2025 at 18:44:39 |
|---|---|
| Change | $-1.07 -1.28% |
| Buy | $82.75 |
| Sell | $82.72 |
| Last Trade: | Sell 1.00 at $82.72 |
| Day's Volume: | 137,873 |
| Last Close: | $83.79 |
| Open: | $82.90 |
| ISIN: | US88023U1016 |
| Day's Range | $82.36 - $83.44 |
| 52wk Range: | $60.51 - $84.32 |
| Market Capitalisation: | $17.59b |
| VWAP: | $83.05535 |
| Shares in Issue: | 209.89m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.72 | Automatic Execution |
14:37:01 - 25-Aug-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
14:36:33 - 25-Aug-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
14:36:30 - 25-Aug-25 |
| Sell* | 100 | $82.73 | Automatic Execution |
14:36:21 - 25-Aug-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:36:21 - 25-Aug-25 |
| Sell* | 2 | $82.74 | Automatic Execution |
14:36:21 - 25-Aug-25 |
| Sell* | 27 | $82.73 | Automatic Execution |
14:36:21 - 25-Aug-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
14:36:21 - 25-Aug-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
14:36:21 - 25-Aug-25 |
| Sell* | 2 | $82.74 | Automatic Execution |
14:36:21 - 25-Aug-25 |
