| Price | $96.22 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.44 1.52% |
| Buy | $96.55 |
| Sell | $83.19 |
| Last Trade: | Buy 1.00 at $96.335 |
| Day's Volume: | 105,169 |
| Last Close: | $96.32 |
| Open: | $95.62 |
| ISIN: | US88023U1016 |
| Day's Range | $94.74 - $96.65 |
| 52wk Range: | $60.51 - $96.65 |
| Market Capitalisation: | $19.90b |
| VWAP: | $96.09396 |
| Shares in Issue: | 209.91m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $96.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $96.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 78 | $96.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 92 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 18 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 90 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 37 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
