| Price | $93.785 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.57 -0.6% |
| Buy | $95.39 |
| Sell | $89.14 |
| Last Trade: | Buy 1.00 at $93.685 |
| Day's Volume: | 41,117 |
| Last Close: | $93.75 |
| Open: | $94.56 |
| ISIN: | US88023U1016 |
| Day's Range | $93.33 - $94.71 |
| 52wk Range: | $60.51 - $95.00 |
| Market Capitalisation: | $19.38b |
| VWAP: | $93.76883 |
| Shares in Issue: | 209.91m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $93.685 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 62 | $93.67 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $93.64 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 18 | $93.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 30 | $93.64 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
15:51:17 - 12-Dec-25 |
