| Price | $85.56 on 19-09-2025 at 21:30:02 |
|---|---|
| Change | $-0.33 -0.38% |
| Buy | $86.90 |
| Sell | $85.00 |
| Last Trade: | Sell 31.00 at $85.81 |
| Day's Volume: | 49,514 |
| Last Close: | $85.55 |
| Open: | $85.74 |
| ISIN: | US88023U1016 |
| Day's Range | $85.56 - $86.25 |
| 52wk Range: | $60.51 - $88.13 |
| Market Capitalisation: | $17.85b |
| VWAP: | $85.81506 |
| Shares in Issue: | 209.89m |
Somnigroup Inte (SGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $85.81 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 90 | $85.84 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $85.84 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $85.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $85.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $85.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 41 | $85.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 16 | $85.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
