| Price | $13.55 on 21-05-2026 at 16:33:32 |
|---|---|
| Change | $-0.19 -1.38% |
| Buy | $13.56 |
| Sell | $13.54 |
| Last Trade: | Unknown 89.00 at $13.55 |
| Day's Volume: | 16,432 |
| Last Close: | $13.74 |
| Open: | $13.56 |
| ISIN: | GG00BMG42V42 |
| Day's Range | $13.48 - $13.70 |
| 52wk Range: | $7.39 - $14.95 |
| Market Capitalisation: | $6.96b |
| VWAP: | $13.60031 |
| Shares in Issue: | 505.87m |
Super Group (sg (SGHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $13.55 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 20 | $13.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 80 | $13.55 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 30 | $13.55 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 178 | $13.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 111 | $13.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 189 | $13.55 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
12:15:22 - 21-May-26 |
