| Price | $11.715 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -2.17% |
| Buy | $12.14 |
| Sell | $11.40 |
| Last Trade: | Sell 5.00 at $11.65 |
| Day's Volume: | 170,860 |
| Last Close: | $11.72 |
| Open: | $11.935 |
| ISIN: | GG00BMG42V42 |
| Day's Range | $11.59 - $11.94 |
| 52wk Range: | $8.48 - $15.86 |
| Market Capitalisation: | $6.06b |
| VWAP: | $11.73443 |
| Shares in Issue: | 505.87m |
Super Group (sg (SGHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.65 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $11.655 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $11.645 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $11.645 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 200 | $11.645 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
15:52:14 - 28-Sep-26 |
