| Price | $14.895 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.74% |
| Buy | $15.09 |
| Sell | $14.47 |
| Last Trade: | Buy 15.00 at $14.89 |
| Day's Volume: | 73,377 |
| Last Close: | $14.89 |
| Open: | $14.94 |
| ISIN: | GG00BMG42V42 |
| Day's Range | $14.84 - $15.27 |
| 52wk Range: | $8.48 - $15.73 |
| Market Capitalisation: | $7.51b |
| VWAP: | $14.96233 |
| Shares in Issue: | 505.87m |
Super Group (sg (SGHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $14.89 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 85 | $14.89 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 190 | $14.89 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 27 | $14.885 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 173 | $14.885 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 10 | $14.89 | Automatic Execution |
15:55:03 - 10-Jul-26 |
