| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.935 | 11.94 | 11.59 | 11.72 | 170,860 |
| 25th Sep 2026 (Fri) | 11.89 | 12.15 | 11.75 | 11.97 | 142,455 |
| 24th Sep 2026 (Thu) | 11.91 | 12.045 | 11.48 | 11.98 | 218,007 |
| 23rd Sep 2026 (Wed) | 12.23 | 12.24 | 11.87 | 12.03 | 168,852 |
| 22nd Sep 2026 (Tue) | 12.49 | 13.00 | 12.34 | 12.35 | 112,791 |
| 21st Sep 2026 (Mon) | 12.535 | 12.67 | 12.31 | 12.52 | 201,273 |
| 18th Sep 2026 (Fri) | 12.685 | 12.83 | 12.46 | 12.68 | 120,659 |
| 17th Sep 2026 (Thu) | 13.50 | 13.51 | 12.77 | 12.80 | 304,607 |
| 16th Sep 2026 (Wed) | 13.45 | 13.54 | 13.29 | 13.31 | 126,818 |
| 15th Sep 2026 (Tue) | 13.78 | 13.83 | 13.43 | 13.44 | 156,867 |
| 14th Sep 2026 (Mon) | 13.88 | 13.95 | 13.65 | 13.89 | 84,283 |
| 11th Sep 2026 (Fri) | 13.90 | 13.90 | 13.68 | 13.84 | 111,939 |
| 10th Sep 2026 (Thu) | 13.99 | 14.12 | 13.55 | 13.64 | 145,829 |
| 9th Sep 2026 (Wed) | 13.905 | 14.03 | 13.56 | 13.95 | 107,464 |
| 8th Sep 2026 (Tue) | 13.93 | 13.95 | 13.62 | 13.94 | 114,740 |
| 7th Sep 2026 (Mon) | 14.04 | 14.19 | 13.90 | 13.99 | 166,781 |
| 4th Sep 2026 (Fri) | 14.04 | 14.19 | 13.90 | 13.99 | 166,781 |
| 3rd Sep 2026 (Thu) | 13.99 | 14.225 | 13.88 | 14.17 | 215,667 |
| 2nd Sep 2026 (Wed) | 13.515 | 13.89 | 13.515 | 13.79 | 259,441 |
| 1st Sep 2026 (Tue) | 13.52 | 13.76 | 13.31 | 13.46 | 108,215 |
| 31st Aug 2026 (Mon) | 13.605 | 13.96 | 13.54 | 13.54 | 100,889 |
| 28th Aug 2026 (Fri) | 13.87 | 14.33 | 13.745 | 13.82 | 193,981 |
| 27th Aug 2026 (Thu) | 13.90 | 13.90 | 13.67 | 13.83 | 86,395 |
| 26th Aug 2026 (Wed) | 13.875 | 13.955 | 13.66 | 13.92 | 164,219 |
| 25th Aug 2026 (Tue) | 14.00 | 14.14 | 13.83 | 13.95 | 165,605 |
| 24th Aug 2026 (Mon) | 13.39 | 14.15 | 13.39 | 13.99 | 374,324 |
| 21st Aug 2026 (Fri) | 13.25 | 13.29 | 13.10 | 13.31 | 138,360 |
| 20th Aug 2026 (Thu) | 13.18 | 13.58 | 13.16 | 13.22 | 161,683 |
| 19th Aug 2026 (Wed) | 12.85 | 13.215 | 12.79 | 13.16 | 60,972 |
| 18th Aug 2026 (Tue) | 13.055 | 13.055 | 12.78 | 12.82 | 88,440 |
| 17th Aug 2026 (Mon) | 13.36 | 13.37 | 12.93 | 13.03 | 139,149 |
| 14th Aug 2026 (Fri) | 13.25 | 13.39 | 13.15 | 13.30 | 105,580 |
| 13th Aug 2026 (Thu) | 12.89 | 13.115 | 12.89 | 13.09 | 74,034 |
| 12th Aug 2026 (Wed) | 13.00 | 13.06 | 12.745 | 12.81 | 91,577 |
| 11th Aug 2026 (Tue) | 12.885 | 13.07 | 12.86 | 12.97 | 73,028 |
| 10th Aug 2026 (Mon) | 13.00 | 13.06 | 12.82 | 12.90 | 80,873 |
| 7th Aug 2026 (Fri) | 13.16 | 13.27 | 12.81 | 13.05 | 224,625 |
| 6th Aug 2026 (Thu) | 13.22 | 13.36 | 12.95 | 12.99 | 142,955 |
| 5th Aug 2026 (Wed) | 13.50 | 14.13 | 13.04 | 13.11 | 423,386 |
| 4th Aug 2026 (Tue) | 13.87 | 14.05 | 13.63 | 13.92 | 138,707 |
| 3rd Aug 2026 (Mon) | 14.01 | 14.03 | 13.60 | 13.69 | 139,380 |
| 31st Jul 2026 (Fri) | 13.98 | 14.11 | 13.85 | 14.00 | 115,669 |
| 30th Jul 2026 (Thu) | 14.88 | 14.88 | 13.84 | 14.08 | 163,282 |
| 29th Jul 2026 (Wed) | 14.82 | 15.10 | 14.68 | 14.89 | 37,357 |