| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.62 | 13.99 | 13.555 | 13.74 | 127,655 |
| 19th May 2026 (Tue) | 13.48 | 14.00 | 13.48 | 13.87 | 163,685 |
| 18th May 2026 (Mon) | 13.13 | 13.78 | 13.06 | 13.75 | 354,654 |
| 15th May 2026 (Fri) | 13.09 | 13.29 | 12.935 | 13.14 | 187,028 |
| 14th May 2026 (Thu) | 13.13 | 13.52 | 12.94 | 13.24 | 239,318 |
| 13th May 2026 (Wed) | 12.86 | 13.23 | 12.44 | 13.05 | 339,713 |
| 12th May 2026 (Tue) | 12.935 | 14.07 | 12.63 | 12.92 | 1,490,345 |
| 11th May 2026 (Mon) | 12.91 | 13.42 | 12.91 | 13.18 | 610,234 |
| 8th May 2026 (Fri) | 13.17 | 13.17 | 12.87 | 13.08 | 150,613 |
| 7th May 2026 (Thu) | 12.90 | 13.11 | 12.845 | 12.97 | 96,925 |
| 6th May 2026 (Wed) | 13.31 | 13.36 | 12.88 | 12.93 | 403,110 |
| 5th May 2026 (Tue) | 12.985 | 13.48 | 12.91 | 13.24 | 282,183 |
| 4th May 2026 (Mon) | 12.855 | 13.14 | 12.72 | 12.88 | 199,816 |
| 1st May 2026 (Fri) | 13.03 | 13.39 | 12.83 | 12.89 | 157,387 |
| 30th Apr 2026 (Thu) | 12.80 | 13.00 | 12.46 | 12.96 | 227,992 |
| 29th Apr 2026 (Wed) | 12.48 | 12.97 | 12.47 | 12.79 | 503,858 |
| 28th Apr 2026 (Tue) | 12.33 | 12.57 | 12.21 | 12.34 | 80,926 |
| 27th Apr 2026 (Mon) | 12.30 | 12.56 | 12.30 | 12.48 | 132,438 |
| 24th Apr 2026 (Fri) | 12.28 | 12.58 | 12.15 | 12.53 | 118,694 |
| 23rd Apr 2026 (Thu) | 12.055 | 12.37 | 11.92 | 12.25 | 242,423 |
| 22nd Apr 2026 (Wed) | 12.375 | 13.01 | 12.085 | 12.24 | 194,047 |
| 21st Apr 2026 (Tue) | 12.02 | 12.81 | 12.02 | 12.40 | 116,124 |
| 20th Apr 2026 (Mon) | 11.21 | 12.12 | 11.21 | 12.10 | 215,714 |
| 17th Apr 2026 (Fri) | 11.21 | 11.365 | 11.03 | 11.29 | 971,851 |
| 16th Apr 2026 (Thu) | 11.26 | 11.35 | 10.82 | 10.97 | 419,684 |
| 15th Apr 2026 (Wed) | 10.93 | 11.42 | 10.87 | 11.22 | 635,848 |
| 14th Apr 2026 (Tue) | 10.91 | 11.15 | 10.825 | 10.94 | 180,580 |
| 13th Apr 2026 (Mon) | 10.26 | 10.87 | 10.12 | 10.83 | 270,530 |
| 10th Apr 2026 (Fri) | 10.62 | 10.65 | 10.185 | 10.23 | 151,235 |
| 9th Apr 2026 (Thu) | 10.705 | 10.75 | 10.25 | 10.58 | 160,464 |
| 8th Apr 2026 (Wed) | 10.85 | 11.00 | 10.635 | 10.93 | 164,170 |
| 7th Apr 2026 (Tue) | 10.70 | 10.70 | 10.265 | 10.33 | 88,632 |
| 6th Apr 2026 (Mon) | 10.675 | 10.92 | 10.57 | 10.71 | 85,792 |
| 3rd Apr 2026 (Fri) | 10.65 | 11.01 | 10.61 | 10.63 | 137,600 |
| 2nd Apr 2026 (Thu) | 10.65 | 11.01 | 10.61 | 10.63 | 137,600 |
| 1st Apr 2026 (Wed) | 10.89 | 11.06 | 10.785 | 10.91 | 357,361 |
| 31st Mar 2026 (Tue) | 10.42 | 10.93 | 10.42 | 10.80 | 119,775 |
| 30th Mar 2026 (Mon) | 10.54 | 10.90 | 10.245 | 10.37 | 143,803 |
| 27th Mar 2026 (Fri) | 10.47 | 10.51 | 10.34 | 10.43 | 63,467 |
| 26th Mar 2026 (Thu) | 10.37 | 10.74 | 10.35 | 10.54 | 130,249 |
| 25th Mar 2026 (Wed) | 10.95 | 11.16 | 10.51 | 10.54 | 109,905 |
| 24th Mar 2026 (Tue) | 10.66 | 10.98 | 10.44 | 10.98 | 77,420 |
| 23rd Mar 2026 (Mon) | 10.59 | 10.98 | 10.59 | 10.68 | 63,627 |