| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.94 | 15.27 | 14.84 | 14.89 | 73,377 |
| 9th Jul 2026 (Thu) | 15.30 | 15.34 | 14.565 | 14.79 | 181,420 |
| 8th Jul 2026 (Wed) | 14.86 | 15.73 | 14.86 | 15.51 | 484,779 |
| 7th Jul 2026 (Tue) | 14.80 | 14.85 | 14.58 | 14.85 | 91,183 |
| 6th Jul 2026 (Mon) | 14.51 | 14.75 | 14.37 | 14.67 | 125,358 |
| 3rd Jul 2026 (Fri) | 14.05 | 14.51 | 14.05 | 14.51 | 0 |
| 2nd Jul 2026 (Thu) | 14.05 | 14.70 | 13.87 | 14.51 | 315,385 |
| 1st Jul 2026 (Wed) | 13.58 | 14.005 | 13.50 | 13.97 | 183,971 |
| 30th Jun 2026 (Tue) | 13.69 | 13.75 | 13.24 | 13.55 | 190,294 |
| 29th Jun 2026 (Mon) | 13.80 | 13.93 | 13.48 | 13.78 | 106,587 |
| 26th Jun 2026 (Fri) | 13.495 | 13.965 | 13.41 | 13.77 | 212,755 |
| 25th Jun 2026 (Thu) | 13.54 | 13.87 | 13.34 | 13.37 | 116,488 |
| 24th Jun 2026 (Wed) | 13.57 | 13.68 | 13.32 | 13.32 | 132,466 |
| 23rd Jun 2026 (Tue) | 13.77 | 13.795 | 13.39 | 13.45 | 162,400 |
| 22nd Jun 2026 (Mon) | 13.37 | 13.88 | 13.35 | 13.78 | 224,783 |
| 19th Jun 2026 (Fri) | 13.52 | 13.57 | 13.15 | 13.32 | 164,884 |
| 18th Jun 2026 (Thu) | 13.52 | 13.57 | 13.15 | 13.32 | 164,884 |
| 17th Jun 2026 (Wed) | 13.635 | 13.75 | 13.365 | 13.49 | 116,175 |
| 16th Jun 2026 (Tue) | 13.75 | 13.95 | 13.50 | 13.65 | 237,594 |
| 15th Jun 2026 (Mon) | 13.495 | 14.00 | 13.495 | 13.65 | 234,801 |
| 12th Jun 2026 (Fri) | 13.95 | 14.05 | 13.46 | 13.48 | 191,194 |
| 11th Jun 2026 (Thu) | 13.67 | 14.265 | 13.60 | 13.82 | 75,725 |
| 10th Jun 2026 (Wed) | 13.33 | 14.06 | 13.30 | 13.72 | 234,864 |
| 9th Jun 2026 (Tue) | 12.77 | 13.75 | 12.77 | 13.35 | 249,579 |
| 8th Jun 2026 (Mon) | 12.93 | 13.27 | 12.83 | 12.87 | 123,730 |
| 5th Jun 2026 (Fri) | 13.03 | 13.17 | 12.85 | 12.94 | 72,335 |
| 4th Jun 2026 (Thu) | 12.94 | 13.24 | 12.90 | 13.04 | 156,258 |
| 3rd Jun 2026 (Wed) | 12.45 | 12.795 | 12.21 | 12.73 | 276,995 |
| 2nd Jun 2026 (Tue) | 12.89 | 13.05 | 12.65 | 12.65 | 197,592 |
| 1st Jun 2026 (Mon) | 12.46 | 13.17 | 12.46 | 13.01 | 119,266 |
| 29th May 2026 (Fri) | 12.80 | 12.96 | 12.41 | 12.45 | 135,457 |
| 28th May 2026 (Thu) | 12.60 | 12.98 | 12.60 | 12.76 | 103,468 |
| 27th May 2026 (Wed) | 12.87 | 13.05 | 12.72 | 12.88 | 142,513 |
| 26th May 2026 (Tue) | 13.46 | 13.47 | 12.87 | 12.94 | 149,251 |
| 25th May 2026 (Mon) | 13.58 | 13.68 | 13.43 | 13.51 | 152,934 |
| 22nd May 2026 (Fri) | 13.58 | 13.68 | 13.43 | 13.51 | 152,934 |
| 21st May 2026 (Thu) | 13.56 | 13.70 | 13.48 | 13.50 | 77,663 |
| 20th May 2026 (Wed) | 13.62 | 13.99 | 13.555 | 13.74 | 127,655 |
| 19th May 2026 (Tue) | 13.48 | 14.00 | 13.48 | 13.87 | 163,685 |
| 18th May 2026 (Mon) | 13.13 | 13.78 | 13.06 | 13.75 | 354,654 |
| 15th May 2026 (Fri) | 13.09 | 13.29 | 12.935 | 13.14 | 187,028 |
| 14th May 2026 (Thu) | 13.13 | 13.52 | 12.94 | 13.24 | 239,318 |
| 13th May 2026 (Wed) | 12.86 | 13.23 | 12.44 | 13.05 | 339,713 |
| 12th May 2026 (Tue) | 12.935 | 14.07 | 12.63 | 12.92 | 1,490,345 |
| 11th May 2026 (Mon) | 12.91 | 13.42 | 12.91 | 13.18 | 610,234 |