Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Group (sg (SGHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $14.89 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 85 $14.89 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 190 $14.89 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 27 $14.885 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 173 $14.885 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 10 $14.89 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 88 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 84 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 48 $14.905 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $14.90 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 5 $14.90 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 5 $14.895 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $14.895 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 93 $14.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $14.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 7 $14.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 18 $14.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 86 $14.91 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $14.91 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $14.91 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $14.91 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 70 $14.92 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 37 $14.91 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $14.905 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 800 $14.91 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $14.93 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $14.925 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 38 $14.91 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 200 $14.91 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 7 $14.905 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $14.905 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 87 $14.90 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $14.895 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 175 $14.89 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 70 $14.89 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 1 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 24 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 1 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 42 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 96 $14.90 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 87 $14.90 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $14.895 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $14.895 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 87 $14.90 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $14.885 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 20 $14.88 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 18 $14.88 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $14.88 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 78 $14.88 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.885 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 13 $14.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 10 $14.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 50 $14.895 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 14 $14.90 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 28 $14.90 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 72 $14.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 11 $14.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 7 $14.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 86 $14.91 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 14 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 18 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 124 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 12 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 18 $14.91 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 53 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 5 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 95 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 2 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 3 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 14 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 19 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 34 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $14.915 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $14.905 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 54 $14.91 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 46 $14.91 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 13 $14.91 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $14.905 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 88 $14.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 12 $14.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $14.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $14.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $14.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $14.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $14.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $14.865 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 175 $14.86 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 99 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 19 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 9 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 16 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 19 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 3 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 2 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 5 $14.875 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 200 $14.875 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 200 $14.875 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 56 $14.865 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 7 $14.86 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 100 $14.855 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 10 $14.86 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 5 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 75 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 75 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $14.86 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 11 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 200 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 5 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 11 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 21 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 346 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $14.865 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 38 $14.87 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 200 $14.87 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $14.87 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $14.865 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $14.865 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 8 $14.86 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 5 $14.86 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 25 $14.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 19 $14.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $14.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 50 $14.865 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 50 $14.865 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 46 $14.86 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $14.86 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 300 $14.86 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 2 $14.86 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 3 $14.86 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 12 $14.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 473 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 106 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 257 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 361 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 4 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 13 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 11 $14.88 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $14.885 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $14.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 6 $14.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 94 $14.88 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 106 $14.88 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $14.88 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 3 $14.88 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 6 $14.87 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 50 $14.865 Automatic Execution
 15:16:40 - 10-Jul-26
Unknown* 82 $14.92 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 314 $14.92 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 277 $14.92 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 40 $14.93 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 6 $14.93 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 37 $14.93 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 5 $14.92 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 2 $14.92 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 41 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 178 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 366 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 82 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 10 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 73 $14.92 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 1 $14.925 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 60 $14.93 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 18 $14.92 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 6 $14.92 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 12 $14.92 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 50 $14.92 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 5 $14.92 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 100 $14.91 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 100 $14.91 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 125 $14.91 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $14.91 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 55 $14.91 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 18 $14.90 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 3 $14.90 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 9 $14.895 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 89 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 70 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 374 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 367 $14.90 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 10 $14.905 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:52:43 - 10-Jul-26
Unknown* 100 $14.91 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 1 $14.91 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 11 $14.91 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 8 $14.91 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 10 $14.91 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $14.905 Automatic Execution
 14:49:47 - 10-Jul-26
Unknown* 10 $14.91 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 7 $14.91 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 102 $14.91 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 50 $14.915 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 50 $14.915 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 110 $14.91 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 200 $14.91 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $14.915 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 2 $14.91 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 25 $14.905 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 10 $14.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 400 $14.92 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 100 $14.92 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 80 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 37 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 10 $14.93 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 80 $14.94 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 300 $14.94 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 300 $14.94 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $14.935 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 200 $14.94 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 200 $14.94 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $14.95 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 11 $14.95 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 10 $14.95 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 37 $14.95 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 85 $14.95 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 40 $14.95 Automatic Execution
 14:20:15 - 10-Jul-26
Unknown* 2 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 2 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 12 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 20 $14.95 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 100 $14.95 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 87 $14.94 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 98 $14.94 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 90 $14.94 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 100 $14.92 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 72 $14.92 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 22 $14.92 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 4 $14.92 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 91 $14.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 99 $14.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $14.91 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 87 $14.91 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $14.91 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 72 $14.91 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 309 $14.91 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 5 $14.91 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $14.92 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 1 $14.895 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 59 $14.90 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 400 $14.90 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 175 $14.90 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 20 $14.905 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $14.905 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 33 $14.91 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 2 $14.90 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 19 $14.895 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 89 $14.90 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 11 $14.90 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 11 $14.90 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 70 $14.90 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 11 $14.90 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 9 $14.90 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 12 $14.91 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 3 $14.91 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 10 $14.92 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 10 $14.92 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 100 $14.92 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 10 $14.93 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 100 $14.925 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $14.94 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 46 $14.96 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 70 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 130 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 26 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 4 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 74 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 66 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 130 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 10 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 3 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 20 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 100 $14.96 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 2 $14.97 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 47 $14.97 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 100 $14.97 Automatic Execution
 13:45:39 - 10-Jul-26
Unknown* 4 $14.97 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 11 $14.97 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 24 $14.97 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 10 $14.97 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 5 $14.97 Automatic Execution
 13:45:34 - 10-Jul-26
Unknown* 100 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 54 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 300 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 196 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 100 $14.955 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 15 $14.95 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 11 $14.95 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 56 $14.95 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 89 $14.95 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 10 $14.95 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 358 $14.95 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 6 $14.95 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 10 $14.96 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 50 $14.96 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 50 $14.96 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 87 $14.96 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 50 $14.96 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 87 $14.96 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 10 $14.96 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 103 $14.96 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 80 $14.96 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 80 $14.965 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 44 $14.97 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 50 $14.965 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 30 $14.965 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 56 $14.97 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 25 $14.97 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 75 $14.97 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 100 $14.97 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 50 $14.97 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 175 $14.97 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 87 $14.97 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $14.975 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 50 $14.98 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 56 $14.97 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 8 $14.98 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 50 $14.98 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 11 $14.98 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 100 $14.97 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 11 $14.97 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 50 $14.96 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 50 $14.96 Automatic Execution
 13:18:07 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 100 $14.96 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 50 $14.96 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 100 $14.96 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 9 $14.995 Automatic Execution
 13:00:59 - 10-Jul-26
Unknown* 10 $15.00 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 72 $15.00 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 164 $15.00 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 5 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 38 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 12 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 42 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 33 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 10 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 26 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 12 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 3 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 5 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 7 $14.99 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $14.985 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 78 $14.98 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 79 $14.98 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 10 $14.98 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 20 $14.98 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 5 $14.98 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 69 $14.99 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 106 $14.99 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 175 $14.99 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 12 $14.99 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 2 $14.98 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $14.98 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 50 $14.97 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 50 $14.97 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 6 $14.97 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 10 $14.97 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 13 $14.97 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 81 $14.97 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 81 $14.97 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 10 $14.97 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 20 $14.97 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 15 $14.98 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 17 $14.98 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 3 $14.98 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 190 $14.99 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 363 $14.99 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 6 $14.99 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 9 $14.99 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 87 $15.00 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 49 $15.00 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 6 $14.99 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 45 $14.99 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 500 $14.99 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 5 $15.00 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 1 $15.005 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 2 $15.01 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 7 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 7 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 3 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 10 $15.01 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 30 $15.01 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $15.005 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 33 $15.045 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 119 $15.01 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 21 $15.01 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 29 $15.01 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 27 $15.01 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 47 $15.00 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 5 $14.99 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 4 $14.99 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 3 $15.00 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 16 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 35 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 65 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 45 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $15.04 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 10 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 10 $15.09 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 70 $15.02 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 24 $15.19 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 76 $15.19 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 100 $15.10 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 33 $14.98 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 74 $14.96 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 50 $15.18 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 10 $15.10 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 67 $14.98 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $14.95 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 50 $15.18 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 50 $15.105 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 67 $14.98 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 10 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $15.18 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $14.98 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 50 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 77 $15.185 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 45 $15.12 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 33 $14.98 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 10 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 300 $15.185 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 46 $15.12 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 76 $14.98 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 50 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 16 $15.13 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 8 $14.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 7 $14.94 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $15.19 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 24 $15.13 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 7 $14.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $15.135 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $14.97 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $14.96 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:46:43 - 10-Jul-26
Unknown* 100 $15.135 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 15 $15.035 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 31 $15.00 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 24 $15.20 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $15.135 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $14.98 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $14.97 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 115 $14.94 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $14.76 Ordinary
 08:42:43 - 10-Jul-26
Buy* 1 $14.76 Ordinary
 08:42:39 - 10-Jul-26
Buy* 597 $14.81 Ordinary
 08:18:36 - 10-Jul-26
Sell* 1 $14.81 Ordinary
 08:10:10 - 10-Jul-26
Buy* 1 $14.82 Ordinary
 08:10:10 - 10-Jul-26
Sell* 1 $14.81 Ordinary
 08:09:53 - 10-Jul-26
Sell* 1 $14.82 Ordinary
 08:09:41 - 10-Jul-26
Sell* 1 $14.82 Ordinary
 08:08:45 - 10-Jul-26
Sell* 1 $14.83 Ordinary
 08:08:10 - 10-Jul-26
Sell* 1 $14.83 Ordinary
 08:08:03 - 10-Jul-26
Sell* 1 $14.84 Ordinary
 08:07:56 - 10-Jul-26
Sell* 4 $14.70 Ordinary
 08:05:27 - 10-Jul-26
Sell* 4 $14.70 Ordinary
 08:05:27 - 10-Jul-26
Buy* 1 $14.71 Ordinary
 08:04:40 - 10-Jul-26
Buy* 1 $14.71 Ordinary
 08:04:30 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 08:04:14 - 10-Jul-26
Buy* 100 $14.75 Ordinary
 08:04:14 - 10-Jul-26
Buy* 250 $14.70 Ordinary
 08:04:14 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 08:04:04 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 08:04:04 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:15 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:15 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:15 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:15 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:09 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:09 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:06 - 10-Jul-26
Buy* 250 $14.85 Ordinary
 08:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84