Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Group (sg (SGHC.US) Share Price

Price $11.76 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $11.79
Sell $11.66
Last Trade: Sell 2.00 at $11.76
Day's Volume: 62
Last Close: $11.76
Open: $11.87
ISIN: GG00BMG42V42
Day's Range $0.00 - $0.00
52wk Range: $8.20 - $14.20
Market Capitalisation: $5.92b
VWAP: $11.8471
Shares in Issue: 503.41m

Super Group (sg (SGHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.76 Ordinary
04:00:00 - 22-Sep-25
Sell* 60 $11.85 Ordinary
04:00:00 - 22-Sep-25
See more Super Group (sg trades

Super Group (sg (SGHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.87 11.87 11.36 11.76 261,829
18th Sep 2025 (Thu) 13.68 13.68 11.60 11.69 634,964
17th Sep 2025 (Wed) 13.03 13.185 12.79 12.87 272,937
16th Sep 2025 (Tue) 12.73 13.49 12.73 13.09 410,445
15th Sep 2025 (Mon) 12.70 13.01 12.60 12.69 233,507
12th Sep 2025 (Fri) 12.68 12.92 12.38 12.64 460,128
11th Sep 2025 (Thu) 12.98 13.06 12.44 12.96 365,052
10th Sep 2025 (Wed) 13.105 13.46 12.85 12.99 812,663
9th Sep 2025 (Tue) 12.71 13.38 12.68 13.15 407,647
8th Sep 2025 (Mon) 12.68 12.77 12.22 12.65 345,475
5th Sep 2025 (Fri) 11.90 12.66 11.76 12.65 312,553
4th Sep 2025 (Thu) 11.73 12.12 11.61 11.92 333,242
3rd Sep 2025 (Wed) 11.12 11.685 10.985 11.56 294,007
2nd Sep 2025 (Tue) 11.22 11.35 10.865 11.03 156,011
1st Sep 2025 (Mon) 11.845 11.845 11.33 11.63 204,690
29th Aug 2025 (Fri) 11.845 11.845 11.33 11.63 204,690
28th Aug 2025 (Thu) 12.08 12.10 11.93 11.95 128,623
27th Aug 2025 (Wed) 12.20 12.30 12.12 12.14 202,206
26th Aug 2025 (Tue) 12.00 12.36 11.97 12.30 122,873
25th Aug 2025 (Mon) 12.15 12.22 11.85 11.90 178,310
22nd Aug 2025 (Fri) 11.60 12.25 11.51 12.15 410,304
See more Super Group (sg price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered