| Price | $9.11 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.36 4.12% |
| Buy | $9.40 |
| Sell | $8.43 |
| Last Trade: | Buy 7.00 at $9.17 |
| Day's Volume: | 99,554 |
| Last Close: | $9.11 |
| Open: | $8.97 |
| ISIN: | GG00BMG42V42 |
| Day's Range | $8.85 - $9.22 |
| 52wk Range: | $8.20 - $14.65 |
| Market Capitalisation: | $4.53b |
| VWAP: | $9.088434 |
| Shares in Issue: | 503.41m |
Super Group (sg (SGHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 74 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 13 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 13 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:16 - 06-Feb-26 |
