| Price | $11.425 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.08 -0.69% |
| Buy | $11.80 |
| Sell | $11.28 |
| Last Trade: | Unknown 200.00 at $11.445 |
| Day's Volume: | 176,109 |
| Last Close: | $11.44 |
| Open: | $11.50 |
| ISIN: | GG00BMG42V42 |
| Day's Range | $11.34 - $11.89 |
| 52wk Range: | $8.20 - $14.65 |
| Market Capitalisation: | $5.66b |
| VWAP: | $11.59358 |
| Shares in Issue: | 503.41m |
Super Group (sg (SGHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.445 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 38 | $11.435 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 62 | $11.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 38 | $11.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $11.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 212 | $11.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 13 | $11.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 38 | $11.435 | Automatic Execution |
15:52:13 - 12-Dec-25 |
