| Price | $74.58 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.81 -4.87% |
| Buy | $79.41 |
| Sell | $74.00 |
| Last Trade: | Sell 9.00 at $74.69 |
| Day's Volume: | 2,251 |
| Last Close: | $74.22 |
| Open: | $74.96 |
| ISIN: | US85210B1026 |
| Day's Range | $74.41 - $74.96 |
| 52wk Range: | $55.62 - $95.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.63296 |
| Shares in Issue: | N/A |
Sprott Gold Min (SGDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $74.69 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $74.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 70 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 7 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 22 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 84 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 17 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 69 | $74.51 | Automatic Execution |
14:18:01 - 28-Sep-26 |
