Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Gold Min (SGDM.US) Share Price

Price $62.86 on 10-07-2026 at 23:40:05
Change $-0.46 -0.73%
Buy $69.00
Sell $62.00
Last Trade: Sell 1.00 at $62.75
Day's Volume: 415
Last Close: $62.7534
Open: $62.86
ISIN: US85210B1026
Day's Range $62.86 - $62.86
52wk Range: $43.65 - $95.50
Market Capitalisation: $N/A
VWAP: $62.58041
Shares in Issue: N/A

Sprott Gold Min (SGDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $62.75 Automatic Execution
14:00:27 - 10-Jul-26
Buy* 5 $62.70 Automatic Execution
11:45:54 - 10-Jul-26
See more Sprott Gold Min trades

Sprott Gold Min (SGDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.86 62.86 62.86 62.7534 415
9th Jul 2026 (Thu) 62.60 63.25 62.60 63.12 1,022
8th Jul 2026 (Wed) 61.15 61.15 59.82 61.0714 1,574
7th Jul 2026 (Tue) 65.44 65.44 63.16 63.4125 728
6th Jul 2026 (Mon) 66.93 66.93 65.32 66.00 702
3rd Jul 2026 (Fri) 65.88 65.88 65.6479 65.6479 0
2nd Jul 2026 (Thu) 65.88 65.88 65.01 65.6479 156
1st Jul 2026 (Wed) 64.63 64.72 63.34 63.36 1,066
30th Jun 2026 (Tue) 62.00 62.91 62.00 62.87 379
29th Jun 2026 (Mon) 62.60 62.83 62.31 62.85 986
26th Jun 2026 (Fri) 64.27 65.23 63.97 64.12 325
25th Jun 2026 (Thu) 62.76 63.30 62.48 62.52 2,041
24th Jun 2026 (Wed) 62.51 62.51 61.00 61.52 505
23rd Jun 2026 (Tue) 64.19 64.41 64.19 64.41 362
22nd Jun 2026 (Mon) 66.26 67.08 66.26 67.23 1,114
19th Jun 2026 (Fri) 70.75 70.75 67.60 68.07 3,582
18th Jun 2026 (Thu) 70.75 70.75 67.60 68.07 3,582
17th Jun 2026 (Wed) 72.50 74.16 70.40 70.10 3,691
16th Jun 2026 (Tue) 72.60 72.60 71.00 72.16 1,360
15th Jun 2026 (Mon) 71.40 71.40 70.35 70.61 1,500
12th Jun 2026 (Fri) 66.08 66.83 66.08 66.44 827
11th Jun 2026 (Thu) 61.60 64.42 61.60 64.20 640
See more Sprott Gold Min price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered