| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $74.69 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $74.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 70 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 7 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 22 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 84 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 17 | $74.50 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 69 | $74.51 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 4 | $74.53 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 17 | $74.37 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 4 | $74.24 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 17 | $74.24 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $74.83 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $75.41 | Ordinary |
04:00:00 - 28-Sep-26 |