| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.67 | 78.88 | 75.67 | 78.58 | 964 |
| 2nd Apr 2026 (Thu) | 75.67 | 78.88 | 75.67 | 78.58 | 964 |
| 1st Apr 2026 (Wed) | 78.00 | 80.46 | 78.00 | 79.12 | 4,391 |
| 31st Mar 2026 (Tue) | 73.07 | 75.57 | 73.07 | 75.49 | 5,455 |
| 30th Mar 2026 (Mon) | 71.36 | 71.52 | 70.00 | 70.61 | 3,769 |
| 27th Mar 2026 (Fri) | 68.79 | 71.51 | 68.79 | 70.85 | 7,054 |
| 26th Mar 2026 (Thu) | 70.51 | 71.28 | 68.37 | 68.27 | 5,506 |
| 25th Mar 2026 (Wed) | 71.85 | 71.91 | 70.66 | 71.15 | 7,112 |
| 24th Mar 2026 (Tue) | 67.11 | 69.45 | 67.11 | 68.96 | 6,296 |
| 23rd Mar 2026 (Mon) | 67.84 | 70.08 | 67.525 | 68.63 | 8,045 |
| 20th Mar 2026 (Fri) | 68.88 | 68.88 | 65.85 | 66.695 | 5,793 |
| 19th Mar 2026 (Thu) | 67.62 | 69.15 | 66.81 | 68.95 | 6,046 |
| 18th Mar 2026 (Wed) | 74.00 | 74.87 | 73.05 | 73.21 | 10,652 |
| 17th Mar 2026 (Tue) | 80.00 | 80.00 | 78.32 | 78.32 | 5,379 |
| 16th Mar 2026 (Mon) | 79.68 | 80.00 | 77.34 | 78.86 | 5,417 |
| 13th Mar 2026 (Fri) | 80.70 | 80.70 | 77.44 | 77.90 | 3,664 |
| 12th Mar 2026 (Thu) | 83.20 | 83.30 | 82.03 | 82.34 | 1,045 |
| 11th Mar 2026 (Wed) | 83.40 | 83.83 | 83.40 | 84.09 | 1,624 |
| 10th Mar 2026 (Tue) | 86.35 | 87.00 | 85.60 | 85.99 | 1,814 |
| 9th Mar 2026 (Mon) | 81.09 | 84.88 | 79.95 | 85.19 | 1,670 |
| 6th Mar 2026 (Fri) | 81.53 | 84.70 | 81.53 | 84.28 | 3,284 |
| 5th Mar 2026 (Thu) | 84.21 | 84.21 | 82.27 | 83.7414 | 2,351 |
| 4th Mar 2026 (Wed) | 88.82 | 88.82 | 87.65 | 87.87 | 1,901 |
| 3rd Mar 2026 (Tue) | 86.98 | 88.39 | 85.16 | 87.84 | 4,956 |
| 2nd Mar 2026 (Mon) | 95.50 | 95.50 | 91.95 | 95.33 | 3,328 |
| 27th Feb 2026 (Fri) | 94.20 | 95.13 | 94.00 | 95.14 | 1,564 |
| 26th Feb 2026 (Thu) | 91.43 | 93.33 | 91.43 | 93.39 | 1,462 |
| 25th Feb 2026 (Wed) | 89.15 | 91.65 | 89.15 | 91.65 | 0 |
| 24th Feb 2026 (Tue) | 89.15 | 91.15 | 89.15 | 91.15 | 0 |
| 23rd Feb 2026 (Mon) | 89.15 | 89.21 | 88.85 | 90.14 | 3,204 |
| 20th Feb 2026 (Fri) | 85.00 | 86.54 | 84.69 | 86.51 | 2,097 |
| 19th Feb 2026 (Thu) | 82.72 | 84.78 | 82.72 | 84.87 | 1,490 |
| 18th Feb 2026 (Wed) | 84.50 | 84.50 | 83.69 | 83.93 | 2,674 |
| 17th Feb 2026 (Tue) | 80.13 | 82.40 | 80.13 | 81.68 | 1,687 |
| 16th Feb 2026 (Mon) | 83.88 | 84.72 | 83.86 | 84.78 | 2,241 |
| 13th Feb 2026 (Fri) | 83.88 | 84.72 | 83.86 | 84.78 | 2,241 |
| 12th Feb 2026 (Thu) | 85.17 | 85.17 | 79.70 | 79.58 | 2,101 |
| 11th Feb 2026 (Wed) | 83.52 | 86.00 | 83.52 | 86.04 | 3,215 |
| 10th Feb 2026 (Tue) | 83.02 | 84.36 | 83.00 | 84.24 | 4,298 |
| 9th Feb 2026 (Mon) | 80.64 | 83.22 | 80.64 | 82.98 | 5,112 |
| 6th Feb 2026 (Fri) | 78.11 | 78.84 | 77.99 | 78.92 | 5,808 |
| 5th Feb 2026 (Thu) | 76.67 | 76.67 | 74.75 | 74.64 | 1,571 |