| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.86 | 62.86 | 62.86 | 62.7534 | 415 |
| 9th Jul 2026 (Thu) | 62.60 | 63.25 | 62.60 | 63.12 | 1,022 |
| 8th Jul 2026 (Wed) | 61.15 | 61.15 | 59.82 | 61.0714 | 1,574 |
| 7th Jul 2026 (Tue) | 65.44 | 65.44 | 63.16 | 63.4125 | 728 |
| 6th Jul 2026 (Mon) | 66.93 | 66.93 | 65.32 | 66.00 | 702 |
| 3rd Jul 2026 (Fri) | 65.88 | 65.88 | 65.6479 | 65.6479 | 0 |
| 2nd Jul 2026 (Thu) | 65.88 | 65.88 | 65.01 | 65.6479 | 156 |
| 1st Jul 2026 (Wed) | 64.63 | 64.72 | 63.34 | 63.36 | 1,066 |
| 30th Jun 2026 (Tue) | 62.00 | 62.91 | 62.00 | 62.87 | 379 |
| 29th Jun 2026 (Mon) | 62.60 | 62.83 | 62.31 | 62.85 | 986 |
| 26th Jun 2026 (Fri) | 64.27 | 65.23 | 63.97 | 64.12 | 325 |
| 25th Jun 2026 (Thu) | 62.76 | 63.30 | 62.48 | 62.52 | 2,041 |
| 24th Jun 2026 (Wed) | 62.51 | 62.51 | 61.00 | 61.52 | 505 |
| 23rd Jun 2026 (Tue) | 64.19 | 64.41 | 64.19 | 64.41 | 362 |
| 22nd Jun 2026 (Mon) | 66.26 | 67.08 | 66.26 | 67.23 | 1,114 |
| 19th Jun 2026 (Fri) | 70.75 | 70.75 | 67.60 | 68.07 | 3,582 |
| 18th Jun 2026 (Thu) | 70.75 | 70.75 | 67.60 | 68.07 | 3,582 |
| 17th Jun 2026 (Wed) | 72.50 | 74.16 | 70.40 | 70.10 | 3,691 |
| 16th Jun 2026 (Tue) | 72.60 | 72.60 | 71.00 | 72.16 | 1,360 |
| 15th Jun 2026 (Mon) | 71.40 | 71.40 | 70.35 | 70.61 | 1,500 |
| 12th Jun 2026 (Fri) | 66.08 | 66.83 | 66.08 | 66.44 | 827 |
| 11th Jun 2026 (Thu) | 61.60 | 64.42 | 61.60 | 64.20 | 640 |
| 10th Jun 2026 (Wed) | 63.35 | 63.35 | 61.06 | 61.05 | 1,510 |
| 9th Jun 2026 (Tue) | 66.15 | 66.15 | 62.80 | 64.18 | 872 |
| 8th Jun 2026 (Mon) | 65.81 | 66.10 | 65.35 | 65.46 | 1,253 |
| 5th Jun 2026 (Fri) | 69.94 | 69.94 | 65.57 | 65.89 | 939 |
| 4th Jun 2026 (Thu) | 72.46 | 72.46 | 71.51 | 71.80 | 621 |
| 3rd Jun 2026 (Wed) | 70.63 | 70.63 | 70.33 | 70.61 | 793 |
| 2nd Jun 2026 (Tue) | 72.07 | 72.77 | 71.84 | 72.69 | 412 |
| 1st Jun 2026 (Mon) | 70.93 | 72.27 | 70.92 | 72.11 | 1,269 |
| 29th May 2026 (Fri) | 73.45 | 74.00 | 73.45 | 74.398 | 3,641 |
| 28th May 2026 (Thu) | 71.90 | 72.13 | 71.90 | 71.80 | 1,246 |
| 27th May 2026 (Wed) | 71.57 | 71.57 | 71.57 | 70.7621 | 709 |
| 26th May 2026 (Tue) | 72.46 | 73.12 | 72.46 | 72.84 | 1,099 |
| 25th May 2026 (Mon) | 69.90 | 70.78 | 69.65 | 70.46 | 319 |
| 22nd May 2026 (Fri) | 69.90 | 70.78 | 69.65 | 70.46 | 319 |
| 21st May 2026 (Thu) | 70.28 | 72.27 | 70.28 | 71.46 | 996 |
| 20th May 2026 (Wed) | 69.60 | 71.63 | 69.60 | 71.07 | 565 |
| 19th May 2026 (Tue) | 70.02 | 70.27 | 69.23 | 69.59 | 4,825 |
| 18th May 2026 (Mon) | 72.87 | 72.87 | 71.74 | 72.21 | 690 |
| 15th May 2026 (Fri) | 73.54 | 73.54 | 72.02 | 72.50 | 3,242 |
| 14th May 2026 (Thu) | 77.77 | 78.44 | 77.705 | 78.15 | 3,618 |
| 13th May 2026 (Wed) | 78.84 | 79.48 | 78.84 | 79.35 | 575 |
| 12th May 2026 (Tue) | 78.53 | 80.13 | 76.66 | 79.90 | 2,255 |
| 11th May 2026 (Mon) | 79.85 | 79.91 | 79.51 | 79.72 | 414 |