| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.60 | 71.63 | 69.60 | 71.07 | 565 |
| 19th May 2026 (Tue) | 70.02 | 70.27 | 69.23 | 69.59 | 4,825 |
| 18th May 2026 (Mon) | 72.87 | 72.87 | 71.74 | 72.21 | 690 |
| 15th May 2026 (Fri) | 73.54 | 73.54 | 72.02 | 72.50 | 3,242 |
| 14th May 2026 (Thu) | 77.77 | 78.44 | 77.705 | 78.15 | 3,618 |
| 13th May 2026 (Wed) | 78.84 | 79.48 | 78.84 | 79.35 | 575 |
| 12th May 2026 (Tue) | 78.53 | 80.13 | 76.66 | 79.90 | 2,255 |
| 11th May 2026 (Mon) | 79.85 | 79.91 | 79.51 | 79.72 | 414 |
| 8th May 2026 (Fri) | 77.29 | 77.67 | 76.44 | 77.89 | 1,612 |
| 7th May 2026 (Thu) | 78.32 | 78.32 | 75.145 | 74.88 | 2,324 |
| 6th May 2026 (Wed) | 74.75 | 75.99 | 74.62 | 75.38 | 2,123 |
| 5th May 2026 (Tue) | 70.22 | 70.70 | 70.05 | 70.53 | 10,721 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 69.90 | 69.95 | 2,297 |
| 1st May 2026 (Fri) | 72.54 | 72.56 | 71.31 | 71.25 | 3,252 |
| 30th Apr 2026 (Thu) | 71.87 | 72.41 | 71.62 | 71.96 | 6,838 |
| 29th Apr 2026 (Wed) | 71.155 | 71.34 | 70.50 | 70.34 | 4,134 |
| 28th Apr 2026 (Tue) | 74.00 | 74.00 | 72.08 | 72.65 | 11,926 |
| 27th Apr 2026 (Mon) | 75.95 | 76.69 | 75.61 | 75.85 | 6,744 |
| 24th Apr 2026 (Fri) | 77.31 | 77.87 | 77.07 | 77.32 | 4,187 |
| 23rd Apr 2026 (Thu) | 76.76 | 77.575 | 75.54 | 76.3982 | 2,945 |
| 22nd Apr 2026 (Wed) | 78.33 | 78.39 | 77.77 | 77.74 | 2,716 |
| 21st Apr 2026 (Tue) | 80.53 | 80.53 | 76.52 | 76.51 | 2,793 |
| 20th Apr 2026 (Mon) | 81.81 | 82.03 | 81.44 | 81.60 | 202 |
| 17th Apr 2026 (Fri) | 83.70 | 83.70 | 82.88 | 82.88 | 734 |
| 16th Apr 2026 (Thu) | 81.00 | 81.08 | 80.40 | 80.29 | 1,639 |
| 15th Apr 2026 (Wed) | 81.41 | 81.70 | 80.43 | 80.70 | 3,498 |
| 14th Apr 2026 (Tue) | 82.50 | 83.91 | 82.50 | 82.75 | 2,604 |
| 13th Apr 2026 (Mon) | 81.05 | 82.12 | 81.05 | 81.88 | 3,074 |
| 10th Apr 2026 (Fri) | 82.26 | 82.38 | 82.05 | 82.56 | 998 |
| 9th Apr 2026 (Thu) | 82.15 | 82.15 | 80.80 | 80.88 | 3,710 |
| 8th Apr 2026 (Wed) | 81.31 | 81.87 | 79.96 | 81.02 | 5,188 |
| 7th Apr 2026 (Tue) | 77.23 | 78.62 | 76.70 | 78.61 | 1,190 |
| 6th Apr 2026 (Mon) | 78.09 | 78.58 | 78.00 | 77.96 | 1,071 |
| 3rd Apr 2026 (Fri) | 75.67 | 78.88 | 75.67 | 78.58 | 964 |
| 2nd Apr 2026 (Thu) | 75.67 | 78.88 | 75.67 | 78.58 | 964 |
| 1st Apr 2026 (Wed) | 78.00 | 80.46 | 78.00 | 79.12 | 4,391 |
| 31st Mar 2026 (Tue) | 73.07 | 75.57 | 73.07 | 75.49 | 5,455 |
| 30th Mar 2026 (Mon) | 71.36 | 71.52 | 70.00 | 70.61 | 3,769 |
| 27th Mar 2026 (Fri) | 68.79 | 71.51 | 68.79 | 70.85 | 7,054 |
| 26th Mar 2026 (Thu) | 70.51 | 71.28 | 68.37 | 68.27 | 5,506 |
| 25th Mar 2026 (Wed) | 71.85 | 71.91 | 70.66 | 71.15 | 7,112 |
| 24th Mar 2026 (Tue) | 67.11 | 69.45 | 67.11 | 68.96 | 6,296 |
| 23rd Mar 2026 (Mon) | 67.84 | 70.08 | 67.525 | 68.63 | 8,045 |