| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.96 | 74.96 | 74.41 | 74.22 | 2,251 |
| 25th Sep 2026 (Fri) | 78.15 | 78.15 | 78.03 | 78.31 | 516 |
| 24th Sep 2026 (Thu) | 77.25 | 77.47 | 76.64 | 77.37 | 902 |
| 23rd Sep 2026 (Wed) | 78.01 | 78.95 | 78.01 | 78.55 | 16,196 |
| 22nd Sep 2026 (Tue) | 78.28 | 80.79 | 78.28 | 82.05 | 2,348 |
| 21st Sep 2026 (Mon) | 79.23 | 79.25 | 79.18 | 79.4851 | 244 |
| 18th Sep 2026 (Fri) | 79.41 | 80.25 | 79.41 | 80.18 | 269 |
| 17th Sep 2026 (Thu) | 80.50 | 80.50 | 79.64 | 80.27 | 1,416 |
| 16th Sep 2026 (Wed) | 79.50 | 79.50 | 76.25 | 77.71 | 900 |
| 15th Sep 2026 (Tue) | 78.38 | 78.60 | 78.375 | 78.75 | 409 |
| 14th Sep 2026 (Mon) | 79.00 | 79.00 | 78.485 | 78.68 | 2,773 |
| 11th Sep 2026 (Fri) | 81.98 | 82.20 | 80.86 | 80.82 | 900 |
| 10th Sep 2026 (Thu) | 80.53 | 81.17 | 80.31 | 80.325 | 3,504 |
| 9th Sep 2026 (Wed) | 83.20 | 83.46 | 82.87 | 82.60 | 758 |
| 8th Sep 2026 (Tue) | 83.08 | 83.08 | 82.10 | 82.40 | 1,195 |
| 7th Sep 2026 (Mon) | 82.50 | 83.48 | 82.50 | 82.90 | 861 |
| 4th Sep 2026 (Fri) | 82.50 | 83.48 | 82.50 | 82.90 | 861 |
| 3rd Sep 2026 (Thu) | 84.14 | 84.14 | 84.14 | 84.87 | 265 |
| 2nd Sep 2026 (Wed) | 80.69 | 80.69 | 80.13 | 81.20 | 1,844 |
| 1st Sep 2026 (Tue) | 79.33 | 79.73 | 78.30 | 78.47 | 1,787 |
| 31st Aug 2026 (Mon) | 81.69 | 81.74 | 80.60 | 81.85 | 2,102 |
| 28th Aug 2026 (Fri) | 83.97 | 83.97 | 82.61 | 82.90 | 672 |
| 27th Aug 2026 (Thu) | 85.85 | 86.15 | 85.85 | 86.12 | 602 |
| 26th Aug 2026 (Wed) | 86.63 | 86.63 | 85.66 | 85.64 | 839 |
| 25th Aug 2026 (Tue) | 86.70 | 88.26 | 86.70 | 88.25 | 2,274 |
| 24th Aug 2026 (Mon) | 86.00 | 86.00 | 85.49 | 86.19 | 691 |
| 21st Aug 2026 (Fri) | 84.81 | 85.50 | 84.45 | 85.485 | 5,171 |
| 20th Aug 2026 (Thu) | 81.47 | 83.05 | 81.47 | 83.20 | 2,042 |
| 19th Aug 2026 (Wed) | 80.85 | 81.22 | 79.58 | 81.20 | 1,758 |
| 18th Aug 2026 (Tue) | 75.46 | 75.58 | 74.00 | 73.9371 | 2,273 |
| 17th Aug 2026 (Mon) | 77.02 | 77.32 | 76.88 | 76.81 | 1,228 |
| 14th Aug 2026 (Fri) | 75.49 | 75.49 | 74.79 | 75.24 | 402 |
| 13th Aug 2026 (Thu) | 73.77 | 73.77 | 73.20 | 73.82 | 1,776 |
| 12th Aug 2026 (Wed) | 76.40 | 76.40 | 75.42 | 75.45 | 1,751 |
| 11th Aug 2026 (Tue) | 74.98 | 75.13 | 74.50 | 74.7823 | 880 |
| 10th Aug 2026 (Mon) | 74.02 | 74.25 | 74.00 | 74.69 | 960 |
| 7th Aug 2026 (Fri) | 73.99 | 74.99 | 73.70 | 74.775 | 981 |
| 6th Aug 2026 (Thu) | 69.02 | 70.23 | 68.80 | 69.58 | 1,088 |
| 5th Aug 2026 (Wed) | 69.44 | 69.44 | 69.05 | 69.05 | 1,512 |
| 4th Aug 2026 (Tue) | 65.00 | 65.00 | 64.45 | 64.45 | 318 |
| 3rd Aug 2026 (Mon) | 62.07 | 63.07 | 62.07 | 63.07 | 695 |
| 31st Jul 2026 (Fri) | 60.90 | 61.81 | 60.90 | 61.81 | 1,562 |
| 30th Jul 2026 (Thu) | 62.97 | 63.63 | 62.92 | 63.62 | 288 |
| 29th Jul 2026 (Wed) | 59.90 | 61.28 | 59.90 | 61.28 | 442 |