| Price | $44.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.23% |
| Buy | $45.50 |
| Sell | $43.71 |
| Buy / Sell SGDM Shares | |
| Last Trade: | Buy 100.00 at $44.16 |
| Day's Volume: | 2,903 |
| Last Close: | $43.9692 |
| Open: | $44.20 |
| ISIN: | US85210B1026 |
| Day's Range | $44.02 - $44.20 |
| 52wk Range: | $40.48 - $47.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.12501 |
| Shares in Issue: | N/A |
Sprott Gold Min (SGDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 25 | $44.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 100 | $44.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 75 | $44.16 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Buy* | 61 | $44.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 39 | $44.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 42 | $44.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 37 | $44.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 30 | $44.10 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:53:42 - 18-Jul-25 |
