Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Gold Min (SGDM.US) Share Price

Price $78.88 on 03-04-2026 at 22:47:29
Change $-0.42 -0.53%
Buy $81.89
Sell $69.90
Last Trade: -
Day's Volume: 964
Last Close: $78.58
Open: $75.67
ISIN: US85210B1026
Day's Range $75.67 - $78.88
52wk Range: $33.34 - $95.50
Market Capitalisation: $N/A
VWAP: $78.07769
Shares in Issue: N/A

Sprott Gold Min (SGDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Gold Min trades

Sprott Gold Min (SGDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.67 78.88 75.67 78.58 964
2nd Apr 2026 (Thu) 75.67 78.88 75.67 78.58 964
1st Apr 2026 (Wed) 78.00 80.46 78.00 79.12 4,391
31st Mar 2026 (Tue) 73.07 75.57 73.07 75.49 5,455
30th Mar 2026 (Mon) 71.36 71.52 70.00 70.61 3,769
27th Mar 2026 (Fri) 68.79 71.51 68.79 70.85 7,054
26th Mar 2026 (Thu) 70.51 71.28 68.37 68.27 5,506
25th Mar 2026 (Wed) 71.85 71.91 70.66 71.15 7,112
24th Mar 2026 (Tue) 67.11 69.45 67.11 68.96 6,296
23rd Mar 2026 (Mon) 67.84 70.08 67.525 68.63 8,045
20th Mar 2026 (Fri) 68.88 68.88 65.85 66.695 5,793
19th Mar 2026 (Thu) 67.62 69.15 66.81 68.95 6,046
18th Mar 2026 (Wed) 74.00 74.87 73.05 73.21 10,652
17th Mar 2026 (Tue) 80.00 80.00 78.32 78.32 5,379
16th Mar 2026 (Mon) 79.68 80.00 77.34 78.86 5,417
13th Mar 2026 (Fri) 80.70 80.70 77.44 77.90 3,664
12th Mar 2026 (Thu) 83.20 83.30 82.03 82.34 1,045
11th Mar 2026 (Wed) 83.40 83.83 83.40 84.09 1,624
10th Mar 2026 (Tue) 86.35 87.00 85.60 85.99 1,814
9th Mar 2026 (Mon) 81.09 84.88 79.95 85.19 1,670
6th Mar 2026 (Fri) 81.53 84.70 81.53 84.28 3,284
5th Mar 2026 (Thu) 84.21 84.21 82.27 83.7414 2,351
See more Sprott Gold Min price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered