| Price | $58.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.51 4.45% |
| Buy | $60.00 |
| Sell | $56.38 |
| Last Trade: | Buy 18.00 at $58.90 |
| Day's Volume: | 7,069 |
| Last Close: | $58.68 |
| Open: | $57.22 |
| ISIN: | US85210B1026 |
| Day's Range | $56.97 - $58.70 |
| 52wk Range: | $40.48 - $58.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.92124 |
| Shares in Issue: | N/A |
Sprott Gold Min (SGDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $58.90 | Ordinary |
17:14:33 - 19-Sep-25 |
| Buy* | 84 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 11 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 24 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 24 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 19 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 77 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 23 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 135 | $58.70 | Automatic Execution |
15:50:13 - 19-Sep-25 |
