| Price | $69.955 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.48 -0.68% |
| Buy | $72.01 |
| Sell | $65.50 |
| Last Trade: | Sell 23.00 at $69.86 |
| Day's Volume: | 2,602 |
| Last Close: | $69.955 |
| Open: | $71.45 |
| ISIN: | US85210B1026 |
| Day's Range | $69.55 - $72.01 |
| 52wk Range: | $40.48 - $72.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.73377 |
| Shares in Issue: | N/A |
Sprott Gold Min (SGDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $69.86 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 77 | $69.87 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $69.88 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1,000 | $70.10 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 25 | $69.25 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $71.15 | Automatic Execution |
10:20:57 - 12-Dec-25 |
