| Price | $78.92 on 06-02-2026 at 22:35:12 |
|---|---|
| Change | $4.28 5.73% |
| Buy | $82.64 |
| Sell | $76.00 |
| Last Trade: | Sell 5.00 at $78.92 |
| Day's Volume: | 5,808 |
| Last Close: | $78.92 |
| Open: | $78.11 |
| ISIN: | US85210B1026 |
| Day's Range | $77.99 - $78.84 |
| 52wk Range: | $40.48 - $93.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.41203 |
| Shares in Issue: | N/A |
Sprott Gold Min (SGDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.92 | Ordinary |
17:34:11 - 06-Feb-26 |
| Sell* | 10 | $78.92 | Ordinary |
16:53:11 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $78.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $78.41 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 62 | $78.41 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $78.43 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
14:28:40 - 06-Feb-26 |
