| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.785 | 3.83 | 3.46 | 3.51 | 39,524 |
| 11th Dec 2025 (Thu) | 3.64 | 3.86 | 3.31 | 3.87 | 69,665 |
| 10th Dec 2025 (Wed) | 3.83 | 4.05 | 3.635 | 3.66 | 76,792 |
| 9th Dec 2025 (Tue) | 3.835 | 3.95 | 3.52 | 3.90 | 115,676 |
| 8th Dec 2025 (Mon) | 4.11 | 4.49 | 3.73 | 3.77 | 93,004 |
| 5th Dec 2025 (Fri) | 3.92 | 3.92 | 3.47 | 3.81 | 102,286 |
| 4th Dec 2025 (Thu) | 3.33 | 4.27 | 3.33 | 4.06 | 581,871 |
| 3rd Dec 2025 (Wed) | 3.01 | 3.29 | 2.91 | 3.25 | 45,021 |
| 2nd Dec 2025 (Tue) | 3.18 | 3.23 | 2.96 | 3.03 | 103,686 |
| 1st Dec 2025 (Mon) | 3.455 | 3.57 | 3.18 | 3.27 | 176,980 |
| 28th Nov 2025 (Fri) | 3.72 | 3.72 | 3.05 | 3.26 | 250,676 |
| 27th Nov 2025 (Thu) | 3.135 | 4.03 | 3.08 | 3.90 | 473,145 |
| 26th Nov 2025 (Wed) | 3.135 | 4.03 | 3.08 | 3.90 | 477,349 |
| 25th Nov 2025 (Tue) | 2.975 | 3.50 | 2.75 | 3.19 | 255,154 |
| 24th Nov 2025 (Mon) | 3.885 | 3.885 | 2.76 | 3.06 | 341,698 |
| 21st Nov 2025 (Fri) | 4.00 | 4.88 | 3.26 | 3.73 | 844,729 |
| 20th Nov 2025 (Thu) | 6.85 | 7.50 | 6.64 | 6.07 | 1,215,767 |
| 19th Nov 2025 (Wed) | 4.15 | 7.15 | 3.90 | 6.07 | 7,526,398 |
| 18th Nov 2025 (Tue) | 3.23 | 3.88 | 2.92 | 3.41 | 594,790 |
| 17th Nov 2025 (Mon) | 2.305 | 3.66 | 2.25 | 3.22 | 962,140 |
| 14th Nov 2025 (Fri) | 2.845 | 2.90 | 2.12 | 2.15 | 278,804 |
| 13th Nov 2025 (Thu) | 3.26 | 3.97 | 2.74 | 3.16 | 6,403,803 |
| 12th Nov 2025 (Wed) | 1.91 | 2.44 | 1.91 | 2.39 | 156,439 |
| 11th Nov 2025 (Tue) | 1.94 | 1.94 | 1.88 | 1.89 | 8,162 |
| 10th Nov 2025 (Mon) | 2.04 | 2.04 | 1.88 | 1.94 | 25,261 |
| 7th Nov 2025 (Fri) | 2.015 | 2.06 | 1.98 | 2.03 | 19,299 |
| 6th Nov 2025 (Thu) | 2.13 | 2.17 | 1.845 | 2.15 | 48,595 |
| 5th Nov 2025 (Wed) | 2.205 | 2.225 | 2.14 | 2.18 | 23,160 |
| 4th Nov 2025 (Tue) | 2.23 | 2.33 | 2.23 | 2.33 | 0 |
| 3rd Nov 2025 (Mon) | 2.23 | 2.38 | 2.17 | 2.33 | 28,715 |
| 31st Oct 2025 (Fri) | 2.30 | 2.38 | 2.26 | 2.32 | 20,960 |
| 30th Oct 2025 (Thu) | 2.28 | 2.38 | 2.15 | 2.29 | 47,122 |
| 29th Oct 2025 (Wed) | 2.51 | 2.55 | 2.36 | 2.47 | 168,142 |
| 28th Oct 2025 (Tue) | 2.47 | 2.59 | 2.45 | 2.50 | 65,099 |
| 27th Oct 2025 (Mon) | 2.51 | 2.51 | 2.40 | 2.42 | 110,031 |
| 24th Oct 2025 (Fri) | 2.64 | 2.65 | 2.41 | 2.48 | 214,645 |
| 23rd Oct 2025 (Thu) | 3.045 | 3.69 | 2.73 | 2.96 | 5,997,233 |
| 22nd Oct 2025 (Wed) | 2.325 | 2.325 | 2.05 | 2.28 | 1,731,963 |
| 21st Oct 2025 (Tue) | 2.40 | 2.42 | 2.355 | 2.37 | 65,849 |
| 20th Oct 2025 (Mon) | 2.955 | 2.96 | 2.34 | 2.44 | 229,551 |
| 17th Oct 2025 (Fri) | 3.81 | 4.25 | 2.95 | 3.02 | 3,239,565 |
| 16th Oct 2025 (Thu) | 3.20 | 3.35 | 3.07 | 3.08 | 317,407 |
| 15th Oct 2025 (Wed) | 3.66 | 3.73 | 3.00 | 3.02 | 100,162 |
| 14th Oct 2025 (Tue) | 4.09 | 4.21 | 3.65 | 3.84 | 108,798 |
| 13th Oct 2025 (Mon) | 5.305 | 5.88 | 5.00 | 5.01 | 9,781,107 |