| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.11 | 10.47 | 9.40 | 9.82 | 14,237 |
| 18th Sep 2025 (Thu) | 9.20 | 10.50 | 9.20 | 10.40 | 11,180 |
| 17th Sep 2025 (Wed) | 8.50 | 8.89 | 8.50 | 9.00 | 14,920 |
| 16th Sep 2025 (Tue) | 8.40 | 8.42 | 8.35 | 8.31 | 1,356 |
| 15th Sep 2025 (Mon) | 8.90 | 8.90 | 8.28 | 8.39 | 5,212 |
| 12th Sep 2025 (Fri) | 9.86 | 9.90 | 8.695 | 8.78 | 4,866 |
| 11th Sep 2025 (Thu) | 8.97 | 10.00 | 8.97 | 10.13 | 6,738 |
| 10th Sep 2025 (Wed) | 7.69 | 8.51 | 7.69 | 8.15 | 5,598 |
| 9th Sep 2025 (Tue) | 7.38 | 7.49 | 7.37 | 7.48 | 6,101 |
| 8th Sep 2025 (Mon) | 7.41 | 8.11 | 7.12 | 7.65 | 6,805 |
| 5th Sep 2025 (Fri) | 0.138 | 0.1383 | 0.1229 | 0.1251 | 245,643 |
| 4th Sep 2025 (Thu) | 0.1428 | 0.1428 | 0.122 | 0.1336 | 602,057 |
| 3rd Sep 2025 (Wed) | 0.1705 | 0.1754 | 0.1681 | 0.1729 | 128,042 |
| 2nd Sep 2025 (Tue) | 0.1753 | 0.1764 | 0.1704 | 0.175 | 26,550 |
| 1st Sep 2025 (Mon) | 0.1786 | 0.184 | 0.1762 | 0.179 | 121,104 |
| 29th Aug 2025 (Fri) | 0.1786 | 0.184 | 0.1762 | 0.179 | 121,104 |
| 28th Aug 2025 (Thu) | 0.1743 | 0.1851 | 0.1743 | 0.1823 | 406,806 |
| 27th Aug 2025 (Wed) | 0.1731 | 0.185 | 0.1724 | 0.18 | 332,770 |
| 26th Aug 2025 (Tue) | 0.1813 | 0.189 | 0.1797 | 0.1805 | 948,872 |
| 25th Aug 2025 (Mon) | 0.2092 | 0.2097 | 0.185 | 0.1924 | 22,195,270 |
| 22nd Aug 2025 (Fri) | 0.1844 | 0.1923 | 0.1734 | 0.1802 | 1,098,765 |
| 21st Aug 2025 (Thu) | 0.19 | 0.20 | 0.1797 | 0.1818 | 720,343 |
| 20th Aug 2025 (Wed) | 0.225 | 0.225 | 0.21 | 0.2163 | 191,928 |
| 19th Aug 2025 (Tue) | 0.245 | 0.245 | 0.221 | 0.2239 | 486,277 |
| 18th Aug 2025 (Mon) | 0.2513 | 0.257 | 0.24 | 0.2438 | 190,679 |
| 15th Aug 2025 (Fri) | 0.2541 | 0.255 | 0.235 | 0.2413 | 383,278 |
| 14th Aug 2025 (Thu) | 0.2631 | 0.27 | 0.2482 | 0.2639 | 371,881 |
| 13th Aug 2025 (Wed) | 0.296 | 0.297 | 0.258 | 0.2685 | 1,049,779 |
| 12th Aug 2025 (Tue) | 0.321 | 0.338 | 0.29 | 0.303 | 771,980 |
| 11th Aug 2025 (Mon) | 0.3627 | 0.3893 | 0.2841 | 0.3402 | 1,940,886 |
| 8th Aug 2025 (Fri) | 0.3831 | 0.47 | 0.3363 | 0.3999 | 46,413,372 |
| 7th Aug 2025 (Thu) | 0.3393 | 0.385 | 0.27 | 0.288 | 3,498,004 |
| 6th Aug 2025 (Wed) | 0.419 | 0.6061 | 0.3311 | 0.367 | 117,429,269 |
| 5th Aug 2025 (Tue) | 0.2445 | 0.2445 | 0.1825 | 0.1933 | 918,591 |
| 4th Aug 2025 (Mon) | 0.2644 | 0.2644 | 0.2415 | 0.2443 | 361,751 |
| 1st Aug 2025 (Fri) | 0.36 | 0.36 | 0.2278 | 0.246 | 1,451,295 |
| 31st Jul 2025 (Thu) | 0.66 | 0.68 | 0.55 | 0.5695 | 125,310 |
| 30th Jul 2025 (Wed) | 0.68 | 0.68 | 0.6117 | 0.6611 | 332,763 |
| 29th Jul 2025 (Tue) | 0.609 | 0.668 | 0.5992 | 0.61 | 68,325 |
| 28th Jul 2025 (Mon) | 0.601 | 0.614 | 0.6003 | 0.6031 | 24,526 |
| 25th Jul 2025 (Fri) | 0.60 | 0.6099 | 0.59 | 0.60 | 16,065 |
| 24th Jul 2025 (Thu) | 0.6176 | 0.633 | 0.61 | 0.6133 | 5,800 |
| 23rd Jul 2025 (Wed) | 0.62 | 0.635 | 0.604 | 0.6349 | 26,821 |
| 22nd Jul 2025 (Tue) | 0.60 | 0.61 | 0.60 | 0.603 | 4,457 |