| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 5th Feb 2026 (Thu) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 4th Feb 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 3rd Feb 2026 (Tue) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 2nd Feb 2026 (Mon) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 30th Jan 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 29th Jan 2026 (Thu) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 28th Jan 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 27th Jan 2026 (Tue) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 26th Jan 2026 (Mon) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 23rd Jan 2026 (Fri) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 22nd Jan 2026 (Thu) | 1.46 | 1.50 | 1.46 | 1.50 | 0 |
| 21st Jan 2026 (Wed) | 1.46 | 1.55 | 1.42 | 1.50 | 360,659 |
| 20th Jan 2026 (Tue) | 1.49 | 1.51 | 1.42 | 1.44 | 43,527 |
| 19th Jan 2026 (Mon) | 1.63 | 1.63 | 1.55 | 1.58 | 21,417 |
| 16th Jan 2026 (Fri) | 1.63 | 1.63 | 1.55 | 1.58 | 21,417 |
| 15th Jan 2026 (Thu) | 1.66 | 1.74 | 1.55 | 1.64 | 150,522 |
| 14th Jan 2026 (Wed) | 1.69 | 1.76 | 1.63 | 1.65 | 38,439 |
| 13th Jan 2026 (Tue) | 1.77 | 1.81 | 1.61 | 1.75 | 179,467 |
| 12th Jan 2026 (Mon) | 1.86 | 1.86 | 1.69 | 1.75 | 28,373 |
| 9th Jan 2026 (Fri) | 1.97 | 1.97 | 1.87 | 1.86 | 27,120 |
| 8th Jan 2026 (Thu) | 1.93 | 2.08 | 1.90 | 1.96 | 39,624 |
| 7th Jan 2026 (Wed) | 2.04 | 2.05 | 1.92 | 1.93 | 40,819 |
| 6th Jan 2026 (Tue) | 2.03 | 2.13 | 2.02 | 2.05 | 42,253 |
| 5th Jan 2026 (Mon) | 2.10 | 2.22 | 1.98 | 2.05 | 33,051 |
| 2nd Jan 2026 (Fri) | 1.96 | 2.07 | 1.91 | 2.04 | 48,434 |
| 1st Jan 2026 (Thu) | 2.03 | 2.03 | 1.83 | 1.88 | 127,217 |
| 31st Dec 2025 (Wed) | 2.03 | 2.03 | 1.83 | 1.88 | 127,217 |
| 30th Dec 2025 (Tue) | 2.06 | 2.08 | 1.93 | 2.06 | 49,486 |
| 29th Dec 2025 (Mon) | 2.12 | 2.17 | 2.00 | 2.10 | 32,387 |
| 26th Dec 2025 (Fri) | 2.26 | 2.29 | 2.16 | 2.25 | 36,597 |
| 25th Dec 2025 (Thu) | 2.14 | 2.33 | 2.14 | 2.31 | 34,421 |
| 24th Dec 2025 (Wed) | 2.14 | 2.33 | 2.14 | 2.31 | 34,421 |
| 23rd Dec 2025 (Tue) | 2.32 | 2.32 | 2.05 | 2.18 | 79,104 |
| 22nd Dec 2025 (Mon) | 2.43 | 2.51 | 2.30 | 2.37 | 72,047 |
| 19th Dec 2025 (Fri) | 2.69 | 2.73 | 2.365 | 2.39 | 669,287 |
| 18th Dec 2025 (Thu) | 2.59 | 2.59 | 2.39 | 2.41 | 68,580 |
| 17th Dec 2025 (Wed) | 2.97 | 3.00 | 2.58 | 2.66 | 28,073 |
| 16th Dec 2025 (Tue) | 3.01 | 3.01 | 2.68 | 2.80 | 48,251 |
| 15th Dec 2025 (Mon) | 3.48 | 3.48 | 2.97 | 3.08 | 89,418 |
| 12th Dec 2025 (Fri) | 3.785 | 3.83 | 3.46 | 3.51 | 39,524 |
| 11th Dec 2025 (Thu) | 3.64 | 3.86 | 3.31 | 3.87 | 69,665 |
| 10th Dec 2025 (Wed) | 3.83 | 4.05 | 3.635 | 3.66 | 76,792 |
| 9th Dec 2025 (Tue) | 3.835 | 3.95 | 3.52 | 3.90 | 115,676 |
| 8th Dec 2025 (Mon) | 4.11 | 4.49 | 3.73 | 3.77 | 93,004 |