| Price | $8.87 on 21-05-2026 at 16:30:23 |
|---|---|
| Change | $-0.14 -1.55% |
| Buy | $8.87 |
| Sell | $8.86 |
| Last Trade: | Buy 58.00 at $8.87 |
| Day's Volume: | 118,341 |
| Last Close: | $9.01 |
| Open: | $8.86 |
| ISIN: | US87043Q1085 |
| Day's Range | $8.545 - $8.94 |
| 52wk Range: | $4.50 - $16.69 |
| Market Capitalisation: | $924.98m |
| VWAP: | $8.781825 |
| Shares in Issue: | 106.93m |
Sweetgreen Inc (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 85 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 15 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 126 | $8.865 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 126 | $8.875 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 46 | $8.88 | Automatic Execution |
12:20:15 - 21-May-26 |
