| Price | $8.25 on 28-09-2026 at 21:26:21 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.40 |
| Sell | $8.25 |
| Last Trade: | Buy 100.00 at $8.26 |
| Day's Volume: | 691,782 |
| Last Close: | $8.24 |
| Open: | $8.65 |
| ISIN: | US87043Q1085 |
| Day's Range | $8.21 - $8.795 |
| 52wk Range: | $4.49 - $10.63 |
| Market Capitalisation: | $882.90m |
| VWAP: | $8.487794 |
| Shares in Issue: | 107.15m |
Sweetgreen Inc (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 504 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
