| Price | $8.365 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.29 3.59% |
| Buy | $8.35 |
| Sell | $8.15 |
| Last Trade: | Sell 100.00 at $8.31 |
| Day's Volume: | 237,612 |
| Last Close: | $8.36 |
| Open: | $8.15 |
| ISIN: | US87043Q1085 |
| Day's Range | $8.145 - $8.38 |
| 52wk Range: | $4.61 - $16.69 |
| Market Capitalisation: | $827.67m |
| VWAP: | $8.281859 |
| Shares in Issue: | 106.93m |
Sweetgreen Inc (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $8.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $8.31 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 6 | $8.315 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $8.315 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 200 | $8.315 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1,000 | $8.315 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 47 | $8.32 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:55:30 - 10-Jul-26 |
