| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 10.44 | 10.49 | 9.72 | 9.82 | 390,759 |
| 22nd Oct 2026 (Thu) | 10.03 | 10.405 | 9.995 | 10.22 | 272,082 |
| 21st Oct 2026 (Wed) | 10.43 | 10.535 | 10.075 | 10.16 | 262,642 |
| 20th Oct 2026 (Tue) | 10.34 | 10.68 | 10.10 | 10.67 | 504,495 |
| 19th Oct 2026 (Mon) | 9.95 | 10.185 | 9.70 | 10.18 | 520,037 |
| 16th Oct 2026 (Fri) | 10.595 | 10.77 | 10.045 | 10.04 | 240,840 |
| 15th Oct 2026 (Thu) | 10.23 | 10.64 | 10.215 | 10.60 | 346,199 |
| 14th Oct 2026 (Wed) | 10.01 | 10.15 | 9.82 | 10.14 | 340,110 |
| 13th Oct 2026 (Tue) | 9.91 | 10.10 | 9.87 | 10.03 | 407,771 |
| 12th Oct 2026 (Mon) | 9.58 | 9.87 | 9.49 | 9.85 | 278,833 |
| 9th Oct 2026 (Fri) | 9.605 | 9.69 | 9.475 | 9.63 | 283,750 |
| 8th Oct 2026 (Thu) | 9.07 | 9.64 | 9.00 | 9.57 | 618,417 |
| 7th Oct 2026 (Wed) | 9.05 | 9.29 | 8.99 | 9.16 | 297,278 |
| 6th Oct 2026 (Tue) | 9.08 | 9.335 | 9.04 | 9.14 | 476,120 |
| 5th Oct 2026 (Mon) | 9.26 | 9.38 | 8.965 | 9.09 | 461,776 |
| 2nd Oct 2026 (Fri) | 8.71 | 9.185 | 8.68 | 9.10 | 653,221 |
| 1st Oct 2026 (Thu) | 8.78 | 8.78 | 8.485 | 8.68 | 493,786 |
| 30th Sep 2026 (Wed) | 8.91 | 8.99 | 8.65 | 8.87 | 457,696 |
| 29th Sep 2026 (Tue) | 8.38 | 8.94 | 8.38 | 8.74 | 260,278 |
| 28th Sep 2026 (Mon) | 8.65 | 8.795 | 8.21 | 8.24 | 691,782 |
| 25th Sep 2026 (Fri) | 8.23 | 8.43 | 8.01 | 8.24 | 334,751 |
| 24th Sep 2026 (Thu) | 7.75 | 8.26 | 7.71 | 8.26 | 423,184 |
| 23rd Sep 2026 (Wed) | 7.685 | 7.765 | 7.405 | 7.71 | 324,169 |
| 22nd Sep 2026 (Tue) | 7.61 | 7.97 | 7.555 | 7.67 | 351,801 |
| 21st Sep 2026 (Mon) | 7.30 | 7.615 | 7.235 | 7.48 | 411,570 |
| 18th Sep 2026 (Fri) | 7.00 | 7.26 | 6.92 | 7.22 | 382,749 |
| 17th Sep 2026 (Thu) | 6.87 | 7.015 | 6.74 | 6.84 | 307,035 |
| 16th Sep 2026 (Wed) | 6.86 | 6.96 | 6.61 | 6.62 | 197,761 |
| 15th Sep 2026 (Tue) | 7.10 | 7.24 | 6.685 | 6.83 | 361,271 |
| 14th Sep 2026 (Mon) | 7.15 | 7.40 | 7.035 | 7.25 | 308,026 |
| 11th Sep 2026 (Fri) | 6.94 | 7.29 | 6.835 | 7.10 | 455,458 |
| 10th Sep 2026 (Thu) | 6.69 | 7.02 | 6.58 | 6.76 | 841,481 |
| 9th Sep 2026 (Wed) | 6.86 | 7.00 | 6.69 | 6.72 | 265,824 |
| 8th Sep 2026 (Tue) | 7.20 | 7.36 | 6.615 | 6.95 | 447,982 |
| 7th Sep 2026 (Mon) | 6.57 | 6.99 | 6.47 | 6.84 | 249,608 |
| 4th Sep 2026 (Fri) | 6.57 | 6.99 | 6.47 | 6.84 | 249,608 |
| 3rd Sep 2026 (Thu) | 6.84 | 6.845 | 6.565 | 6.68 | 158,608 |
| 2nd Sep 2026 (Wed) | 6.41 | 6.825 | 6.41 | 6.73 | 306,114 |
| 1st Sep 2026 (Tue) | 6.89 | 6.89 | 6.395 | 6.47 | 679,406 |
| 31st Aug 2026 (Mon) | 6.88 | 7.07 | 6.84 | 6.96 | 515,375 |
| 28th Aug 2026 (Fri) | 6.85 | 7.12 | 6.81 | 6.97 | 324,115 |
| 27th Aug 2026 (Thu) | 6.81 | 6.825 | 6.65 | 6.79 | 202,749 |
| 26th Aug 2026 (Wed) | 6.90 | 6.94 | 6.77 | 6.85 | 234,708 |
| 25th Aug 2026 (Tue) | 6.98 | 7.145 | 6.855 | 6.90 | 360,203 |
| 24th Aug 2026 (Mon) | 6.98 | 7.16 | 6.82 | 7.01 | 438,069 |