| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 6.84 | 6.845 | 6.565 | 6.68 | 158,608 |
| 2nd Sep 2026 (Wed) | 6.41 | 6.825 | 6.41 | 6.73 | 306,114 |
| 1st Sep 2026 (Tue) | 6.89 | 6.89 | 6.395 | 6.47 | 679,406 |
| 31st Aug 2026 (Mon) | 6.88 | 7.07 | 6.84 | 6.96 | 515,375 |
| 28th Aug 2026 (Fri) | 6.85 | 7.12 | 6.81 | 6.97 | 324,115 |
| 27th Aug 2026 (Thu) | 6.81 | 6.825 | 6.65 | 6.79 | 202,749 |
| 26th Aug 2026 (Wed) | 6.90 | 6.94 | 6.77 | 6.85 | 234,708 |
| 25th Aug 2026 (Tue) | 6.98 | 7.145 | 6.855 | 6.90 | 360,203 |
| 24th Aug 2026 (Mon) | 6.98 | 7.16 | 6.82 | 7.01 | 438,069 |
| 21st Aug 2026 (Fri) | 6.64 | 7.00 | 6.505 | 6.99 | 533,947 |
| 20th Aug 2026 (Thu) | 6.45 | 6.64 | 6.415 | 6.58 | 230,119 |
| 19th Aug 2026 (Wed) | 5.95 | 6.65 | 5.95 | 6.42 | 921,983 |
| 18th Aug 2026 (Tue) | 5.84 | 5.975 | 5.77 | 5.82 | 221,908 |
| 17th Aug 2026 (Mon) | 6.14 | 6.145 | 5.675 | 5.88 | 400,649 |
| 14th Aug 2026 (Fri) | 6.00 | 6.285 | 5.985 | 6.28 | 328,017 |
| 13th Aug 2026 (Thu) | 5.96 | 6.165 | 5.86 | 6.06 | 324,230 |
| 12th Aug 2026 (Wed) | 5.48 | 5.925 | 5.48 | 5.82 | 590,807 |
| 11th Aug 2026 (Tue) | 5.46 | 5.62 | 5.37 | 5.39 | 443,201 |
| 10th Aug 2026 (Mon) | 5.32 | 5.595 | 5.32 | 5.45 | 728,340 |
| 7th Aug 2026 (Fri) | 5.49 | 5.64 | 5.005 | 5.40 | 1,391,775 |
| 6th Aug 2026 (Thu) | 5.86 | 6.115 | 5.79 | 5.87 | 811,179 |
| 5th Aug 2026 (Wed) | 5.66 | 6.11 | 5.65 | 6.10 | 552,231 |
| 4th Aug 2026 (Tue) | 5.895 | 6.00 | 5.67 | 5.71 | 641,573 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.63 | 5.865 | 5.92 | 967,993 |
| 31st Jul 2026 (Fri) | 6.555 | 6.67 | 6.385 | 6.45 | 214,424 |
| 30th Jul 2026 (Thu) | 6.74 | 6.87 | 6.36 | 6.55 | 255,001 |
| 29th Jul 2026 (Wed) | 6.30 | 6.61 | 6.30 | 6.36 | 213,966 |
| 28th Jul 2026 (Tue) | 6.165 | 6.455 | 6.095 | 6.36 | 324,057 |
| 27th Jul 2026 (Mon) | 6.135 | 6.265 | 6.04 | 6.17 | 281,672 |
| 24th Jul 2026 (Fri) | 6.00 | 6.235 | 5.985 | 6.00 | 197,291 |
| 23rd Jul 2026 (Thu) | 6.16 | 6.38 | 6.03 | 6.04 | 513,056 |
| 22nd Jul 2026 (Wed) | 6.67 | 6.71 | 5.895 | 6.30 | 1,115,044 |
| 21st Jul 2026 (Tue) | 6.63 | 7.125 | 6.59 | 6.79 | 668,641 |
| 20th Jul 2026 (Mon) | 6.905 | 6.92 | 6.435 | 6.65 | 692,105 |
| 17th Jul 2026 (Fri) | 6.705 | 7.515 | 6.705 | 7.08 | 1,205,005 |
| 16th Jul 2026 (Thu) | 6.66 | 6.70 | 6.155 | 6.22 | 484,470 |
| 15th Jul 2026 (Wed) | 7.145 | 7.385 | 6.66 | 6.72 | 789,098 |
| 14th Jul 2026 (Tue) | 8.14 | 8.20 | 7.05 | 7.09 | 737,911 |
| 13th Jul 2026 (Mon) | 8.51 | 8.82 | 8.17 | 8.27 | 324,210 |
| 10th Jul 2026 (Fri) | 8.15 | 8.38 | 8.145 | 8.36 | 237,612 |
| 9th Jul 2026 (Thu) | 7.68 | 8.15 | 7.66 | 8.07 | 235,433 |
| 8th Jul 2026 (Wed) | 7.51 | 7.93 | 7.37 | 7.85 | 407,855 |
| 7th Jul 2026 (Tue) | 8.19 | 8.23 | 7.485 | 7.74 | 330,427 |
| 6th Jul 2026 (Mon) | 8.595 | 8.89 | 8.03 | 8.05 | 390,378 |