| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.72 | 9.115 | 8.46 | 9.01 | 921,675 |
| 19th May 2026 (Tue) | 8.60 | 8.825 | 8.31 | 8.63 | 358,854 |
| 18th May 2026 (Mon) | 8.02 | 8.87 | 7.97 | 8.65 | 878,717 |
| 15th May 2026 (Fri) | 6.84 | 8.10 | 6.81 | 8.09 | 799,655 |
| 14th May 2026 (Thu) | 6.69 | 7.04 | 6.565 | 6.89 | 261,547 |
| 13th May 2026 (Wed) | 6.49 | 6.835 | 6.36 | 6.58 | 315,520 |
| 12th May 2026 (Tue) | 6.63 | 6.63 | 6.18 | 6.51 | 340,096 |
| 11th May 2026 (Mon) | 6.88 | 7.08 | 6.62 | 6.74 | 521,676 |
| 8th May 2026 (Fri) | 7.09 | 7.34 | 6.51 | 7.00 | 780,966 |
| 7th May 2026 (Thu) | 6.68 | 7.17 | 6.56 | 6.87 | 738,540 |
| 6th May 2026 (Wed) | 6.97 | 7.03 | 6.815 | 6.87 | 147,251 |
| 5th May 2026 (Tue) | 6.84 | 6.925 | 6.615 | 6.82 | 148,745 |
| 4th May 2026 (Mon) | 7.11 | 7.14 | 6.52 | 6.73 | 391,953 |
| 1st May 2026 (Fri) | 7.00 | 7.13 | 6.90 | 7.10 | 218,815 |
| 30th Apr 2026 (Thu) | 6.79 | 7.04 | 6.65 | 6.88 | 192,027 |
| 29th Apr 2026 (Wed) | 6.70 | 6.775 | 6.58 | 6.76 | 126,552 |
| 28th Apr 2026 (Tue) | 6.63 | 6.90 | 6.61 | 6.75 | 226,215 |
| 27th Apr 2026 (Mon) | 7.17 | 7.35 | 6.665 | 6.74 | 275,609 |
| 24th Apr 2026 (Fri) | 6.59 | 7.17 | 6.515 | 7.14 | 215,738 |
| 23rd Apr 2026 (Thu) | 6.77 | 6.77 | 6.535 | 6.64 | 144,386 |
| 22nd Apr 2026 (Wed) | 6.815 | 6.89 | 6.625 | 6.82 | 400,530 |
| 21st Apr 2026 (Tue) | 6.97 | 7.19 | 6.60 | 6.70 | 283,546 |
| 20th Apr 2026 (Mon) | 6.88 | 7.015 | 6.79 | 6.97 | 313,901 |
| 17th Apr 2026 (Fri) | 6.71 | 7.015 | 6.65 | 6.87 | 457,880 |
| 16th Apr 2026 (Thu) | 6.64 | 6.64 | 6.32 | 6.53 | 375,441 |
| 15th Apr 2026 (Wed) | 6.255 | 6.63 | 6.24 | 6.59 | 380,213 |
| 14th Apr 2026 (Tue) | 5.91 | 6.25 | 5.89 | 6.20 | 645,330 |
| 13th Apr 2026 (Mon) | 5.97 | 6.00 | 5.58 | 5.74 | 747,749 |
| 10th Apr 2026 (Fri) | 6.05 | 6.16 | 5.92 | 6.16 | 518,013 |
| 9th Apr 2026 (Thu) | 5.76 | 5.83 | 5.52 | 5.61 | 252,318 |
| 8th Apr 2026 (Wed) | 6.00 | 6.14 | 5.765 | 5.82 | 266,865 |
| 7th Apr 2026 (Tue) | 5.73 | 5.765 | 5.515 | 5.69 | 98,540 |
| 6th Apr 2026 (Mon) | 5.36 | 5.83 | 5.355 | 5.73 | 143,068 |
| 3rd Apr 2026 (Fri) | 5.175 | 5.415 | 5.07 | 5.39 | 184,987 |
| 2nd Apr 2026 (Thu) | 5.175 | 5.415 | 5.07 | 5.39 | 184,987 |
| 1st Apr 2026 (Wed) | 5.245 | 5.53 | 5.23 | 5.41 | 209,342 |
| 31st Mar 2026 (Tue) | 4.94 | 5.19 | 4.82 | 5.19 | 140,139 |
| 30th Mar 2026 (Mon) | 4.62 | 4.80 | 4.50 | 4.79 | 198,098 |
| 27th Mar 2026 (Fri) | 4.89 | 4.89 | 4.61 | 4.70 | 225,766 |
| 26th Mar 2026 (Thu) | 5.18 | 5.35 | 4.95 | 4.95 | 175,319 |
| 25th Mar 2026 (Wed) | 5.36 | 5.36 | 5.00 | 5.25 | 145,057 |
| 24th Mar 2026 (Tue) | 5.15 | 5.255 | 5.05 | 5.22 | 111,891 |
| 23rd Mar 2026 (Mon) | 5.39 | 5.62 | 5.23 | 5.23 | 122,775 |