| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.65 | 8.795 | 8.21 | 8.24 | 691,782 |
| 25th Sep 2026 (Fri) | 8.23 | 8.43 | 8.01 | 8.24 | 334,751 |
| 24th Sep 2026 (Thu) | 7.75 | 8.26 | 7.71 | 8.26 | 423,184 |
| 23rd Sep 2026 (Wed) | 7.685 | 7.765 | 7.405 | 7.71 | 324,169 |
| 22nd Sep 2026 (Tue) | 7.61 | 7.97 | 7.555 | 7.67 | 351,801 |
| 21st Sep 2026 (Mon) | 7.30 | 7.615 | 7.235 | 7.48 | 411,570 |
| 18th Sep 2026 (Fri) | 7.00 | 7.26 | 6.92 | 7.22 | 382,749 |
| 17th Sep 2026 (Thu) | 6.87 | 7.015 | 6.74 | 6.84 | 307,035 |
| 16th Sep 2026 (Wed) | 6.86 | 6.96 | 6.61 | 6.62 | 197,761 |
| 15th Sep 2026 (Tue) | 7.10 | 7.24 | 6.685 | 6.83 | 361,271 |
| 14th Sep 2026 (Mon) | 7.15 | 7.40 | 7.035 | 7.25 | 308,026 |
| 11th Sep 2026 (Fri) | 6.94 | 7.29 | 6.835 | 7.10 | 455,458 |
| 10th Sep 2026 (Thu) | 6.69 | 7.02 | 6.58 | 6.76 | 841,481 |
| 9th Sep 2026 (Wed) | 6.86 | 7.00 | 6.69 | 6.72 | 265,824 |
| 8th Sep 2026 (Tue) | 7.20 | 7.36 | 6.615 | 6.95 | 447,982 |
| 7th Sep 2026 (Mon) | 6.57 | 6.99 | 6.47 | 6.84 | 249,608 |
| 4th Sep 2026 (Fri) | 6.57 | 6.99 | 6.47 | 6.84 | 249,608 |
| 3rd Sep 2026 (Thu) | 6.84 | 6.845 | 6.565 | 6.68 | 158,608 |
| 2nd Sep 2026 (Wed) | 6.41 | 6.825 | 6.41 | 6.73 | 306,114 |
| 1st Sep 2026 (Tue) | 6.89 | 6.89 | 6.395 | 6.47 | 679,406 |
| 31st Aug 2026 (Mon) | 6.88 | 7.07 | 6.84 | 6.96 | 515,375 |
| 28th Aug 2026 (Fri) | 6.85 | 7.12 | 6.81 | 6.97 | 324,115 |
| 27th Aug 2026 (Thu) | 6.81 | 6.825 | 6.65 | 6.79 | 202,749 |
| 26th Aug 2026 (Wed) | 6.90 | 6.94 | 6.77 | 6.85 | 234,708 |
| 25th Aug 2026 (Tue) | 6.98 | 7.145 | 6.855 | 6.90 | 360,203 |
| 24th Aug 2026 (Mon) | 6.98 | 7.16 | 6.82 | 7.01 | 438,069 |
| 21st Aug 2026 (Fri) | 6.64 | 7.00 | 6.505 | 6.99 | 533,947 |
| 20th Aug 2026 (Thu) | 6.45 | 6.64 | 6.415 | 6.58 | 230,119 |
| 19th Aug 2026 (Wed) | 5.95 | 6.65 | 5.95 | 6.42 | 921,983 |
| 18th Aug 2026 (Tue) | 5.84 | 5.975 | 5.77 | 5.82 | 221,908 |
| 17th Aug 2026 (Mon) | 6.14 | 6.145 | 5.675 | 5.88 | 400,649 |
| 14th Aug 2026 (Fri) | 6.00 | 6.285 | 5.985 | 6.28 | 328,017 |
| 13th Aug 2026 (Thu) | 5.96 | 6.165 | 5.86 | 6.06 | 324,230 |
| 12th Aug 2026 (Wed) | 5.48 | 5.925 | 5.48 | 5.82 | 590,807 |
| 11th Aug 2026 (Tue) | 5.46 | 5.62 | 5.37 | 5.39 | 443,201 |
| 10th Aug 2026 (Mon) | 5.32 | 5.595 | 5.32 | 5.45 | 728,340 |
| 7th Aug 2026 (Fri) | 5.49 | 5.64 | 5.005 | 5.40 | 1,391,775 |
| 6th Aug 2026 (Thu) | 5.86 | 6.115 | 5.79 | 5.87 | 811,179 |
| 5th Aug 2026 (Wed) | 5.66 | 6.11 | 5.65 | 6.10 | 552,231 |
| 4th Aug 2026 (Tue) | 5.895 | 6.00 | 5.67 | 5.71 | 641,573 |
| 3rd Aug 2026 (Mon) | 6.56 | 6.63 | 5.865 | 5.92 | 967,993 |
| 31st Jul 2026 (Fri) | 6.555 | 6.67 | 6.385 | 6.45 | 214,424 |
| 30th Jul 2026 (Thu) | 6.74 | 6.87 | 6.36 | 6.55 | 255,001 |
| 29th Jul 2026 (Wed) | 6.30 | 6.61 | 6.30 | 6.36 | 213,966 |