| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.38 | 8.145 | 8.36 | 237,612 |
| 9th Jul 2026 (Thu) | 7.68 | 8.15 | 7.66 | 8.07 | 235,433 |
| 8th Jul 2026 (Wed) | 7.51 | 7.93 | 7.37 | 7.85 | 407,855 |
| 7th Jul 2026 (Tue) | 8.19 | 8.23 | 7.485 | 7.74 | 330,427 |
| 6th Jul 2026 (Mon) | 8.595 | 8.89 | 8.03 | 8.05 | 390,378 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 8.77 | 8.77 | 0 |
| 2nd Jul 2026 (Thu) | 9.25 | 9.32 | 8.57 | 8.77 | 468,427 |
| 1st Jul 2026 (Wed) | 8.88 | 9.48 | 8.66 | 9.10 | 509,768 |
| 30th Jun 2026 (Tue) | 8.57 | 8.97 | 8.52 | 8.81 | 285,877 |
| 29th Jun 2026 (Mon) | 9.05 | 9.05 | 8.26 | 8.55 | 350,330 |
| 26th Jun 2026 (Fri) | 8.82 | 9.34 | 8.785 | 9.14 | 287,306 |
| 25th Jun 2026 (Thu) | 8.91 | 9.36 | 8.71 | 8.96 | 331,487 |
| 24th Jun 2026 (Wed) | 8.565 | 8.94 | 8.52 | 8.90 | 295,119 |
| 23rd Jun 2026 (Tue) | 8.42 | 8.45 | 8.125 | 8.29 | 182,864 |
| 22nd Jun 2026 (Mon) | 8.81 | 8.81 | 8.305 | 8.32 | 313,639 |
| 19th Jun 2026 (Fri) | 8.63 | 9.085 | 8.53 | 8.97 | 334,752 |
| 18th Jun 2026 (Thu) | 8.63 | 9.085 | 8.53 | 8.97 | 334,752 |
| 17th Jun 2026 (Wed) | 8.985 | 9.14 | 8.51 | 8.52 | 290,618 |
| 16th Jun 2026 (Tue) | 8.80 | 9.21 | 8.79 | 9.15 | 263,886 |
| 15th Jun 2026 (Mon) | 9.18 | 9.29 | 8.785 | 8.86 | 327,594 |
| 12th Jun 2026 (Fri) | 9.21 | 9.415 | 8.99 | 9.07 | 255,299 |
| 11th Jun 2026 (Thu) | 8.46 | 9.245 | 8.27 | 9.14 | 362,969 |
| 10th Jun 2026 (Wed) | 8.025 | 9.01 | 7.98 | 8.60 | 483,202 |
| 9th Jun 2026 (Tue) | 7.58 | 8.255 | 7.58 | 8.00 | 290,409 |
| 8th Jun 2026 (Mon) | 7.43 | 7.82 | 7.31 | 7.51 | 476,389 |
| 5th Jun 2026 (Fri) | 7.47 | 8.05 | 7.36 | 7.42 | 404,046 |
| 4th Jun 2026 (Thu) | 7.65 | 8.01 | 7.34 | 7.37 | 407,180 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.50 | 7.60 | 7.69 | 604,209 |
| 2nd Jun 2026 (Tue) | 9.36 | 9.36 | 8.435 | 8.48 | 578,098 |
| 1st Jun 2026 (Mon) | 9.80 | 10.20 | 9.105 | 9.57 | 677,672 |
| 29th May 2026 (Fri) | 10.20 | 10.58 | 9.76 | 9.96 | 484,522 |
| 28th May 2026 (Thu) | 9.955 | 10.53 | 9.875 | 10.21 | 593,535 |
| 27th May 2026 (Wed) | 9.58 | 10.39 | 9.58 | 10.10 | 694,472 |
| 26th May 2026 (Tue) | 10.01 | 10.19 | 9.205 | 9.26 | 697,645 |
| 25th May 2026 (Mon) | 10.00 | 10.61 | 9.38 | 9.78 | 1,292,924 |
| 22nd May 2026 (Fri) | 10.00 | 10.61 | 9.38 | 9.78 | 1,292,924 |
| 21st May 2026 (Thu) | 8.86 | 9.14 | 8.545 | 8.98 | 405,562 |
| 20th May 2026 (Wed) | 8.72 | 9.115 | 8.46 | 9.01 | 921,675 |
| 19th May 2026 (Tue) | 8.60 | 8.825 | 8.31 | 8.63 | 358,854 |
| 18th May 2026 (Mon) | 8.02 | 8.87 | 7.97 | 8.65 | 878,717 |
| 15th May 2026 (Fri) | 6.84 | 8.10 | 6.81 | 8.09 | 799,655 |
| 14th May 2026 (Thu) | 6.69 | 7.04 | 6.565 | 6.89 | 261,547 |
| 13th May 2026 (Wed) | 6.49 | 6.835 | 6.36 | 6.58 | 315,520 |
| 12th May 2026 (Tue) | 6.63 | 6.63 | 6.18 | 6.51 | 340,096 |
| 11th May 2026 (Mon) | 6.88 | 7.08 | 6.62 | 6.74 | 521,676 |