| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 504 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 26 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 200 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 200 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $8.26 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 10 | $8.255 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 99 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 34 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 8 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 22 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $8.245 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $8.245 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 44 | $8.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $8.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 13 | $8.26 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 50 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 44 | $8.25 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 68 | $8.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 26 | $8.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 10 | $8.245 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 15 | $8.245 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 626 | $8.24 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 6 | $8.25 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 5 | $8.24 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 68 | $8.25 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 15 | $8.24 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 14 | $8.24 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 26 | $8.24 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $8.245 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 94 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 290 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 200 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 120 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1,000 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 19 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 81 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 20 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 249 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $8.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 17 | $8.265 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 49 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 14 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 49 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 37 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 120 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 7 | $8.27 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 200 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 300 | $8.285 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 189 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 400 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 116 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 19 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 75 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 211 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 90 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 23 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 165 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 18 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 17 | $8.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 30 | $8.275 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 20 | $8.27 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $8.27 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 20 | $8.275 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $8.275 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 1 | $8.395 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 60 | $8.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 58 | $8.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 40 | $8.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 2 | $8.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 42 | $8.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 15 | $8.38 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 200 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 97 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 30 | $8.38 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 54 | $8.39 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 79 | $8.39 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $8.385 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 20 | $8.385 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 16 | $8.39 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 17 | $8.39 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 20 | $8.39 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 10 | $8.39 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 31 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 6 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 31 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 67 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 141 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 26 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 68 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 144 | $8.37 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 400 | $8.38 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 81 | $8.37 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 18 | $8.37 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 50 | $8.365 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 40 | $8.365 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 10 | $8.365 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 50 | $8.365 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 18 | $8.36 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 10 | $8.36 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 28 | $8.36 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 40 | $8.35 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 18 | $8.35 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 82 | $8.35 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 18 | $8.35 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 3 | $8.34 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 37 | $8.34 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 4 | $8.34 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 200 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 7 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 400 | $8.33 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 4 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 29 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 96 | $8.315 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 29 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 4 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 200 | $8.325 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 10 | $8.315 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 51 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 90 | $8.315 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 3 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 9 | $8.315 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $8.315 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 18 | $8.315 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $8.32 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 20 | $8.315 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 6 | $8.315 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 50 | $8.315 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 95 | $8.32 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 9 | $8.32 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 9 | $8.32 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 2 | $8.33 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 1 | $8.325 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $8.325 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 71 | $8.34 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 450 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 10 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $8.37 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 11 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 40 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 300 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 200 | $8.375 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 13 | $8.37 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 23 | $8.37 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $8.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 95 | $8.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 87 | $8.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 24 | $8.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $8.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 40 | $8.36 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 200 | $8.37 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 18 | $8.37 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 38 | $8.36 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 19 | $8.355 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 86 | $8.36 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 126 | $8.36 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 23 | $8.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 160 | $8.345 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 4 | $8.35 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 7 | $8.35 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 200 | $8.345 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 20 | $8.34 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $8.36 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 100 | $8.355 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 25 | $8.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 71 | $8.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 29 | $8.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 78 | $8.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $8.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $8.36 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $8.355 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 85 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 15 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 56 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 44 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $8.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 10 | $8.345 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 85 | $8.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 24 | $8.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 76 | $8.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 24 | $8.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 27 | $8.35 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 4 | $8.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 10 | $8.34 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 35 | $8.34 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 26 | $8.34 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 100 | $8.345 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 18 | $8.34 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 24 | $8.34 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 29 | $8.34 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 30 | $8.34 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 31 | $8.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 1 | $8.335 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 3 | $8.34 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 12 | $8.34 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 120 | $8.34 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 1 | $8.345 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 6 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 43 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 20 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 12 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 7 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 5 | $8.35 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 93 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 7 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 93 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 1 | $8.355 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 87 | $8.36 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Unknown* | 13 | $8.355 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 64 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 36 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 64 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 36 | $8.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 7 | $8.37 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 400 | $8.37 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 193 | $8.37 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $8.365 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 82 | $8.36 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 200 | $8.36 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 618 | $8.36 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 100 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 300 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 10 | $8.37 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 50 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 25 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 20 | $8.37 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 228 | $8.38 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 90 | $8.38 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 30 | $8.38 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 16 | $8.38 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Buy* | 40 | $8.38 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 29 | $8.40 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Unknown* | 4 | $8.395 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 98 | $8.40 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $8.395 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 100 | $8.395 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 29 | $8.39 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 39 | $8.39 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 71 | $8.39 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 100 | $8.395 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 460 | $8.39 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 117 | $8.385 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Unknown* | 22 | $8.39 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Unknown* | 22 | $8.39 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 67 | $8.39 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 300 | $8.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $8.395 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 29 | $8.41 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 71 | $8.41 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 200 | $8.42 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 200 | $8.42 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 200 | $8.43 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 7 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 32 | $8.44 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 5 | $8.455 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 300 | $8.455 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Unknown* | 36 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 64 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 300 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 464 | $8.46 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 5 | $8.46 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 23 | $8.45 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Buy* | 59 | $8.45 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 200 | $8.445 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 30 | $8.44 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 40 | $8.45 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 24 | $8.45 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 47 | $8.44 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Unknown* | 24 | $8.44 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 4 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 47 | $8.43 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 200 | $8.43 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 20 | $8.42 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 200 | $8.42 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 84 | $8.42 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 16 | $8.42 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 51 | $8.415 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 56 | $8.43 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 60 | $8.43 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 12 | $8.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $8.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 97 | $8.44 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 300 | $8.43 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 12 | $8.435 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 88 | $8.435 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 17 | $8.44 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 2 | $8.435 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $8.435 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $8.425 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 200 | $8.425 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 13 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 71 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 73 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 72 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $8.415 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 200 | $8.42 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 100 | $8.415 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 100 | $8.415 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $8.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 34 | $8.44 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 40 | $8.44 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $8.425 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 7 | $8.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 120 | $8.43 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 46 | $8.43 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 46 | $8.43 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
12:52:51 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $8.435 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 46 | $8.465 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 200 | $8.465 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Buy* | 154 | $8.465 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 90 | $8.46 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 90 | $8.46 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 70 | $8.455 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Unknown* | 30 | $8.455 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $8.455 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 33 | $8.45 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 88 | $8.45 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Unknown* | 300 | $8.44 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 3 | $8.44 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 55 | $8.44 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Sell* | 10 | $8.43 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 188 | $8.445 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Buy* | 12 | $8.445 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 200 | $8.445 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 6 | $8.445 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $8.44 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 188 | $8.455 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 12 | $8.455 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 3 | $8.45 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 179 | $8.46 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 94 | $8.455 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 200 | $8.455 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 3 | $8.455 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 3 | $8.455 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 60 | $8.45 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 21 | $8.45 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 179 | $8.45 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 300 | $8.445 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 28 | $8.445 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 220 | $8.445 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 103 | $8.45 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $8.445 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:42 - 28-Sep-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:22 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 60 | $8.44 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 200 | $8.44 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Unknown* | 40 | $8.44 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 300 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 16 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.435 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 192 | $8.44 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 53 | $8.44 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 100 | $8.435 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 300 | $8.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 200 | $8.455 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $8.455 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $8.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $8.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 99 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 62 | $8.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 38 | $8.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $8.505 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 400 | $8.50 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 832 | $8.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 19 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 120 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 77 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 19 | $8.48 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 9 | $8.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 18 | $8.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 19 | $8.47 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $8.45 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 20 | $8.45 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 20 | $8.44 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.45 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 30 | $8.455 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 160 | $8.46 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 500 | $8.46 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 21 | $8.47 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 48 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 7 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 18 | $8.49 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 300 | $8.495 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 20 | $8.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 188 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 11 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 87 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 80 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 23 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 513 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 94 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 39 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 97 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 23 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 23 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 23 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $8.485 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 23 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 300 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 12 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 23 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 92 | $8.48 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 8 | $8.485 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 92 | $8.485 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 300 | $8.475 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $8.475 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 300 | $8.475 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 78 | $8.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 22 | $8.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 89 | $8.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $8.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 59 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $8.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $8.44 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 5 | $8.39 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 200 | $8.40 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 37 | $8.385 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 33 | $8.39 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $8.38 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 3 | $8.40 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 2 | $8.40 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 1 | $8.415 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 1 | $8.415 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 5 | $8.42 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 5 | $8.43 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 6 | $8.42 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 175 | $8.42 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 400 | $8.41 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 15 | $8.41 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 2 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 92 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 200 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 200 | $8.385 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 17 | $8.39 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 40 | $8.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 20 | $8.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 100 | $8.375 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 100 | $8.375 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $8.375 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 19 | $8.38 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Sell* | 33 | $8.365 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $8.375 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $8.375 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 3 | $8.37 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 300 | $8.37 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 200 | $8.365 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 15 | $8.37 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.365 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 41 | $8.36 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 100 | $8.355 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 2 | $8.35 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 40 | $8.345 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 19 | $8.35 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 12 | $8.38 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 30 | $8.38 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 30 | $8.37 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 160 | $8.38 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 249 | $8.405 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 151 | $8.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 30 | $8.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 100 | $8.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 400 | $8.42 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Unknown* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 17 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $8.445 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 300 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 200 | $8.435 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 19 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 81 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 1 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 217 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 83 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $8.445 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 300 | $8.44 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 1 | $8.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 21 | $8.46 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 78 | $8.46 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 22 | $8.46 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 200 | $8.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 200 | $8.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 300 | $8.45 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 399 | $8.46 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 99 | $8.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 1 | $8.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $8.47 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 22 | $8.47 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $8.46 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $8.475 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 160 | $8.48 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 6 | $8.48 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 5 | $8.48 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 28 | $8.49 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 10 | $8.49 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 18 | $8.49 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 60 | $8.49 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 200 | $8.48 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.525 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 50 | $8.47 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 15 | $8.46 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $8.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $8.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $8.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $8.47 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 183 | $8.47 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Unknown* | 72 | $8.465 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $8.46 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $8.46 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 300 | $8.575 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 20 | $8.57 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 10 | $8.56 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 440 | $8.56 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 72 | $8.58 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 110 | $8.58 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 82 | $8.58 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 20 | $8.61 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 300 | $8.58 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 300 | $8.60 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 60 | $8.60 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 200 | $8.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 11 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 16 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 27 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1,500 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 200 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 66 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 46 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 154 | $8.555 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 146 | $8.555 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 134 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 5 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 255 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 254 | $8.555 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 46 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 46 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 200 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 1,000 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 40 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 20 | $8.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 200 | $8.665 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 200 | $8.665 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $8.705 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 100 | $8.705 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 34 | $8.70 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 15 | $8.69 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 79 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 121 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 160 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 15 | $8.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 65 | $8.69 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 210 | $8.69 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1,000 | $8.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 342 | $8.70 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 9 | $8.695 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 38 | $8.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 61 | $8.67 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 75 | $8.67 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 300 | $8.67 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 140 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 51 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 900 | $8.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 300 | $8.69 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 195 | $8.675 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 16 | $8.69 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 6 | $8.69 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 300 | $8.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 83 | $8.65 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 13 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 19 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 68 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 30 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 69 | $8.66 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 7 | $8.66 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 536 | $8.65 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 57 | $8.675 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,300 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 417 | $8.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 5 | $8.65 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 5 | $8.64 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 5 | $8.64 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 5 | $8.64 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 5 | $8.64 | Ordinary |
09:29:57 - 28-Sep-26 |
| Buy* | 200 | $8.735 | Ordinary |
09:13:16 - 28-Sep-26 |
| Buy* | 150 | $8.72 | Ordinary |
09:13:16 - 28-Sep-26 |
| Buy* | 42 | $8.71 | Ordinary |
09:13:16 - 28-Sep-26 |
| Buy* | 82 | $8.70 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 1,251 | $8.70 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 62 | $8.69 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 167 | $8.70 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 55 | $8.69 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Ordinary |
09:13:15 - 28-Sep-26 |
| Buy* | 49 | $8.67 | Ordinary |
09:05:35 - 28-Sep-26 |
| Buy* | 3 | $8.67 | Ordinary |
09:05:00 - 28-Sep-26 |
| Buy* | 248 | $8.67 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 52 | $8.66 | Ordinary |
09:04:58 - 28-Sep-26 |
| Buy* | 237 | $8.66 | Ordinary |
08:51:00 - 28-Sep-26 |
| Buy* | 20 | $8.66 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 1 | $8.66 | Ordinary |
08:44:00 - 28-Sep-26 |
| Buy* | 1 | $8.66 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 320 | $8.65 | Ordinary |
08:40:21 - 28-Sep-26 |
| Buy* | 171 | $8.64 | Ordinary |
08:40:21 - 28-Sep-26 |
| Buy* | 22 | $8.65 | Ordinary |
08:39:17 - 28-Sep-26 |
| Buy* | 22 | $8.65 | Ordinary |
08:39:11 - 28-Sep-26 |
| Buy* | 3 | $8.66 | Ordinary |
08:32:00 - 28-Sep-26 |
| Buy* | 25 | $8.65 | Ordinary |
08:31:42 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Ordinary |
08:21:15 - 28-Sep-26 |
| Buy* | 117 | $8.63 | Ordinary |
08:17:10 - 28-Sep-26 |
| Buy* | 5 | $8.65 | Ordinary |
08:10:42 - 28-Sep-26 |
| Buy* | 584 | $8.56 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 546 | $8.55 | Ordinary |
07:23:55 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 191 | $8.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $8.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $8.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $8.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 31 | $8.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 4 | $8.67 | Ordinary |
05:32:02 - 28-Sep-26 |
| Buy* | 67 | $8.68 | Ordinary |
05:25:31 - 28-Sep-26 |
| Buy* | 33 | $8.68 | Ordinary |
05:25:27 - 28-Sep-26 |
| Buy* | 67 | $8.66 | Ordinary |
05:25:27 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Ordinary |
05:25:27 - 28-Sep-26 |
| Buy* | 1 | $8.63 | Ordinary |
05:25:27 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:25:27 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Ordinary |
05:25:27 - 28-Sep-26 |
| Buy* | 500 | $8.64 | Ordinary |
05:23:24 - 28-Sep-26 |
| Buy* | 58 | $8.63 | Ordinary |
05:23:14 - 28-Sep-26 |
| Buy* | 556 | $8.63 | Ordinary |
05:23:12 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 102 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 102 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 102 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 102 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 102 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:09 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 10 | $8.63 | Ordinary |
05:23:08 - 28-Sep-26 |
| Buy* | 168 | $8.63 | Ordinary |
05:23:04 - 28-Sep-26 |
| Buy* | 700 | $8.63 | Ordinary |
05:23:04 - 28-Sep-26 |
| Buy* | 32 | $8.63 | Ordinary |
05:23:04 - 28-Sep-26 |
| Buy* | 58 | $8.61 | Ordinary |
05:23:04 - 28-Sep-26 |
| Buy* | 500 | $8.63 | Ordinary |
05:23:00 - 28-Sep-26 |
| Buy* | 190 | $8.63 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 310 | $8.63 | Ordinary |
05:17:31 - 28-Sep-26 |
| Buy* | 500 | $8.63 | Ordinary |
05:17:28 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 400 | $8.59 | Ordinary |
05:17:26 - 28-Sep-26 |
| Buy* | 110 | $8.50 | Ordinary |
05:17:21 - 28-Sep-26 |
| Buy* | 196 | $8.49 | Ordinary |
05:17:21 - 28-Sep-26 |
| Buy* | 99 | $8.49 | Ordinary |
05:17:21 - 28-Sep-26 |
| Buy* | 110 | $8.48 | Ordinary |
05:17:21 - 28-Sep-26 |
| Buy* | 3 | $8.62 | Ordinary |
05:17:07 - 28-Sep-26 |
| Buy* | 700 | $8.61 | Ordinary |
05:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Ordinary |
05:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Ordinary |
05:04:07 - 28-Sep-26 |
| Buy* | 58 | $8.58 | Ordinary |
05:04:02 - 28-Sep-26 |
| Buy* | 3 | $8.63 | Ordinary |
05:03:39 - 28-Sep-26 |
| Buy* | 500 | $8.63 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 74 | $8.62 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 10 | $8.62 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 326 | $8.62 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 24 | $8.61 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 50 | $8.60 | Ordinary |
05:03:33 - 28-Sep-26 |
| Buy* | 200 | $8.55 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 58 | $8.53 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 58 | $8.52 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 58 | $8.52 | Ordinary |
05:03:30 - 28-Sep-26 |
| Buy* | 46 | $8.49 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 54 | $8.47 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 20 | $8.48 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 150 | $8.46 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 196 | $8.46 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 85 | $8.46 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 250 | $8.46 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 119 | $8.46 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 65 | $8.46 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 50 | $8.43 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 20 | $8.43 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 265 | $8.43 | Ordinary |
05:03:27 - 28-Sep-26 |
| Buy* | 200 | $8.28 | Ordinary |
05:02:47 - 28-Sep-26 |