| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $8.78 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 71 | $8.78 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 29 | $8.78 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 46 | $8.775 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 94 | $8.77 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 21 | $8.77 | Automatic Execution |
12:46:41 - 21-May-26 |
| Unknown* | 100 | $8.77 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 200 | $8.78 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:46:11 - 21-May-26 |
| Unknown* | 91 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 9 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 12 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 31 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 69 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 43 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 200 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 157 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 43 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 212 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $8.775 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 3 | $8.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 81 | $8.83 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 19 | $8.83 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 24 | $8.83 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 2 | $8.83 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 7 | $8.83 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 126 | $8.835 | Automatic Execution |
12:25:10 - 21-May-26 |
| Unknown* | 50 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 24 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 9 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 9 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 2 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 24 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 30 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 27 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 19 | $8.85 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 500 | $8.85 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 3 | $8.86 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 58 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 10 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 85 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 15 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 126 | $8.865 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:20:38 - 21-May-26 |
| Unknown* | 126 | $8.875 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 46 | $8.88 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 2 | $8.88 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 20 | $8.89 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 8 | $8.90 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 74 | $8.905 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 126 | $8.905 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 113 | $8.91 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 6 | $8.91 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 1 | $8.92 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 100 | $8.88 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 200 | $8.87 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 15 | $8.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 19 | $8.805 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 3 | $8.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:54:40 - 21-May-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $8.805 | Automatic Execution |
11:53:32 - 21-May-26 |
| Buy* | 4 | $8.80 | Automatic Execution |
11:53:32 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 41 | $8.79 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 7 | $8.79 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 10 | $8.79 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 30 | $8.78 | Automatic Execution |
11:53:24 - 21-May-26 |
| Buy* | 73 | $8.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 27 | $8.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 44 | $8.78 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:51:26 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 48 | $8.80 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 3 | $8.80 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:47:51 - 21-May-26 |
| Unknown* | 62 | $8.80 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 4 | $8.795 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 5 | $8.79 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Unknown* | 10 | $8.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 60 | $8.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 140 | $8.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 26 | $8.78 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 12 | $8.83 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 16 | $8.83 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 20 | $8.835 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 300 | $8.82 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 6 | $8.83 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 80 | $8.83 | Automatic Execution |
11:21:34 - 21-May-26 |
| Unknown* | 42 | $8.825 | Automatic Execution |
11:21:33 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 80 | $8.82 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $8.81 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 19 | $8.81 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 30 | $8.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 47 | $8.82 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 3 | $8.815 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 3 | $8.815 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 15 | $8.67 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:51:23 - 21-May-26 |
| Unknown* | 39 | $8.675 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 24 | $8.675 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 3 | $8.675 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 111 | $8.68 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 11 | $8.685 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 11 | $8.685 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 19 | $8.70 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 300 | $8.70 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 28 | $8.69 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.685 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 159 | $8.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 41 | $8.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 85 | $8.71 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 15 | $8.71 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 5 | $8.71 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 6 | $8.71 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 5 | $8.73 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 7 | $8.81 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 160 | $8.80 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 6 | $8.78 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $8.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,000 | $8.80 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 12 | $8.80 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 45 | $8.81 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 100 | $8.85 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 3 | $8.835 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 16 | $8.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 7 | $8.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 25 | $8.635 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
09:49:59 - 21-May-26 |
| Buy* | 19 | $8.60 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 88 | $8.59 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 150 | $8.58 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 10 | $8.58 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 60 | $8.57 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 10 | $8.54 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 7 | $8.54 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 3 | $8.55 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 197 | $8.55 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 3 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $8.545 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 120 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 90 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 90 | $8.56 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $8.585 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 10 | $8.585 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $8.59 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 150 | $8.59 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $8.585 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 90 | $8.605 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 18 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 22 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 60 | $8.63 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 78 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 140 | $8.625 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 57 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 43 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 400 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 522 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 140 | $8.605 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3,000 | $8.61 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $8.61 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 32 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 200 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 200 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 25 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 110 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 79 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 90 | $8.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 79 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 81 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 78 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 79 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 110 | $8.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 84 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 72 | $8.64 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 140 | $8.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 5 | $8.645 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 5 | $8.645 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 65 | $8.66 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 7 | $8.655 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 7 | $8.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 30 | $8.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 2,000 | $8.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 200 | $8.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 240 | $8.66 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 30 | $8.69 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $8.935 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 130 | $8.935 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 110 | $8.93 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 200 | $8.91 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 16 | $8.89 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 200 | $8.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 400 | $8.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 200 | $8.85 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 90 | $8.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 140 | $8.83 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 65 | $8.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 31 | $8.855 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 170 | $8.86 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 170 | $8.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 92 | $8.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 250 | $8.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 150 | $8.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 358 | $8.84 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 145 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 55 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 36 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 73 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 68 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 16 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 52 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 55 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 36 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 170 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 130 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 26 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 55 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 44 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 150 | $8.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 3 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 3 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 52 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 55 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 55 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 52 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 55 | $8.83 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 9 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 82 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 30 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 73 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 36 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 36 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 5 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 83 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 53 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 47 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 36 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 36 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 12 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 5 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 36 | $8.79 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 2 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 17 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 110 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 170 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 11 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 5 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 33 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 2 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 38 | $8.90 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 500 | $8.90 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 69 | $9.00 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:38 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:32 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:10 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 64 | $9.01 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 64 | $9.01 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 800 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 56 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Buy* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:24 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Ordinary |
09:03:20 - 21-May-26 |
| Sell* | 100 | $8.99 | Ordinary |
08:26:43 - 21-May-26 |
| Sell* | 80 | $8.99 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
07:40:56 - 21-May-26 |
| Sell* | 53 | $9.00 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 250 | $9.03 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 250 | $9.03 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 17 | $9.00 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 100 | $9.03 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 50 | $9.05 | Ordinary |
07:00:12 - 21-May-26 |
| Buy* | 15 | $9.09 | Ordinary |
06:54:43 - 21-May-26 |
| Sell* | 49 | $9.07 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 500 | $9.05 | Ordinary |
06:54:34 - 21-May-26 |
| Sell* | 52 | $9.07 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 497 | $9.05 | Ordinary |
06:54:32 - 21-May-26 |
| Sell* | 1 | $9.06 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 1 | $9.07 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 1 | $9.08 | Ordinary |
06:50:39 - 21-May-26 |
| Sell* | 40 | $9.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 10 | $9.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 21 | $9.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 79 | $9.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 220 | $9.10 | Ordinary |
06:39:36 - 21-May-26 |
| Sell* | 92 | $9.12 | Ordinary |
06:34:47 - 21-May-26 |
| Sell* | 293 | $9.15 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 654 | $9.15 | Ordinary |
06:25:43 - 21-May-26 |
| Sell* | 692 | $9.15 | Ordinary |
04:27:59 - 21-May-26 |
| Sell* | 250 | $9.16 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 3 | $9.17 | Ordinary |
04:00:22 - 21-May-26 |