Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweetgreen Inc (SG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $8.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $8.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $8.315 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $8.315 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1,000 $8.315 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 47 $8.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 18 $8.32 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 5 $8.325 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 295 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 5 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 295 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 200 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 32 $8.31 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 5 $8.31 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 213 $8.295 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 6 $8.295 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 29 $8.295 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 48 $8.30 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 2 $8.305 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 66 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 34 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $8.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 3 $8.31 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 18 $8.315 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $8.32 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 29 $8.32 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 171 $8.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 29 $8.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 108 $8.32 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4,499 $8.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 399 $8.315 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 400 $8.315 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 4 $8.315 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 5 $8.315 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 83 $8.315 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 272 $8.315 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 15 $8.31 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $8.315 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,000 $8.31 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 200 $8.305 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 400 $8.305 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 400 $8.305 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 306 $8.305 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $8.30 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 16 $8.30 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 16 $8.30 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 72 $8.295 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 6 $8.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 294 $8.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 174 $8.30 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 126 $8.30 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $8.30 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 5 $8.295 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 8 $8.295 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 8 $8.295 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $8.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $8.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $8.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $8.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $8.305 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 62 $8.31 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 75 $8.31 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 180 $8.315 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $8.315 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 14 $8.315 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 24 $8.315 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 2 $8.315 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 24 $8.315 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 400 $8.315 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $8.31 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $8.29 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $8.29 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 16 $8.285 Automatic Execution
 15:48:25 - 10-Jul-26
Unknown* 8 $8.285 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 16 $8.285 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 8 $8.285 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 200 $8.295 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 200 $8.295 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 153 $8.295 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 153 $8.295 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 53 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 10 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 24 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 176 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 306 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 25 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 75 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 26 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 21 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 52 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 306 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 22 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 8 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 13 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 54 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 25 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 200 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 16 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 18 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 17 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 18 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 14 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 306 $8.305 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 3 $8.305 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 8 $8.305 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 19 $8.305 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 306 $8.305 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 400 $8.305 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 25 $8.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 167 $8.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 52 $8.31 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $8.31 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 19 $8.295 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 300 $8.295 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 16 $8.295 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 32 $8.295 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 42 $8.29 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 26 $8.295 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 12 $8.29 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 94 $8.30 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 96 $8.31 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 196 $8.31 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 4 $8.31 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 91 $8.315 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 67 $8.31 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 64 $8.31 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 45 $8.31 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 18 $8.31 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 13 $8.31 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 84 $8.32 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 15 $8.32 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 67 $8.32 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 133 $8.32 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 41 $8.32 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 61 $8.32 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 2 $8.32 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 56 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 44 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 16 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 49 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 53 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 43 $8.32 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 500 $8.32 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 28 $8.31 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 71 $8.31 Automatic Execution
 15:25:59 - 10-Jul-26
Unknown* 28 $8.31 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 42 $8.31 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 20 $8.31 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 300 $8.315 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 300 $8.315 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 65 $8.31 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 12 $8.31 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 6 $8.30 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 82 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 20 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 7 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 8 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 50 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 99 $8.28 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $8.285 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 200 $8.285 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 200 $8.285 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 83 $8.28 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 20 $8.28 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 100 $8.285 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 94 $8.28 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 6 $8.28 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 34 $8.28 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 10 $8.28 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 149 $8.28 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 368 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 632 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 1,500 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 2 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1,700 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 30 $8.28 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 11 $8.285 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 10 $8.29 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $8.29 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $8.29 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 11 $8.305 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 54 $8.31 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 26 $8.30 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 300 $8.29 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 6 $8.29 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 17 $8.29 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 105 $8.29 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 15:03:44 - 10-Jul-26
Unknown* 105 $8.285 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 96 $8.285 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 115 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 185 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 500 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 12 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 61 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 12 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 6 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 12 $8.28 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 6 $8.28 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 3 $8.28 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 300 $8.28 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 57 $8.29 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 1 $8.285 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 18 $8.30 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 100 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 27 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 6 $8.29 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 200 $8.285 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 200 $8.285 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 38 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 23 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 6 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 6 $8.28 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 31 $8.28 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 18 $8.28 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 14 $8.27 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 19 $8.27 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 46 $8.27 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 13 $8.27 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 200 $8.27 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 36 $8.28 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 21 $8.28 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $8.28 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 118 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 6 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 43 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 34 $8.27 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 6 $8.27 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 18 $8.27 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 39 $8.27 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 8 $8.27 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 26 $8.275 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 236 $8.275 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 200 $8.275 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 12 $8.27 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 43 $8.27 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 40 $8.26 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 6 $8.26 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 12 $8.26 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 29 $8.26 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 3 $8.26 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 40 $8.26 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 30 $8.27 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 55 $8.25 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 45 $8.25 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 83 $8.26 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 14 $8.26 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $8.26 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 43 $8.26 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 6 $8.26 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 44 $8.26 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 200 $8.255 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 90 $8.26 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 10 $8.26 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 200 $8.255 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 200 $8.255 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 9 $8.25 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 88 $8.255 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 114 $8.255 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 82 $8.255 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 118 $8.255 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 9 $8.25 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 41 $8.26 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 45 $8.26 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $8.26 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 300 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 43 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 10 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 171 $8.25 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 118 $8.24 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 20 $8.24 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 118 $8.24 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 49 $8.24 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 11 $8.24 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 230 $8.24 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 21 $8.235 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 5 $8.24 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 70 $8.24 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 28 $8.24 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 2 $8.24 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 100 $8.235 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 21 $8.245 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 2 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 26 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 24 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 6 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 21 $8.25 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 61 $8.24 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 18 $8.24 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 78 $8.24 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 222 $8.24 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 10 $8.245 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 182 $8.245 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 118 $8.245 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 6 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 21 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 43 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 14 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 177 $8.24 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 118 $8.235 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 91 $8.23 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 43 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 9 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 200 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 19 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1,116 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $8.23 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 96 $8.225 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 4 $8.225 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $8.23 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 34 $8.24 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 10 $8.245 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 59 $8.245 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 8 $8.23 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $8.23 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 14:04:17 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 52 $8.235 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 18 $8.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $8.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 141 $8.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $8.245 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $8.245 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 4 $8.245 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 25 $8.24 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 24 $8.24 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 4 $8.235 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 16 $8.235 Automatic Execution
 14:00:42 - 10-Jul-26
Unknown* 64 $8.235 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 118 $8.235 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 82 $8.235 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 30 $8.23 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 15 $8.23 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 26 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 10 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 38 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 6 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 30 $8.22 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 176 $8.22 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 6 $8.22 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 18 $8.22 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 82 $8.225 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 37 $8.22 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 12 $8.22 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $8.225 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 56 $8.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 181 $8.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 19 $8.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 21 $8.22 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 13:53:15 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 40 $8.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 12 $8.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 6 $8.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 26 $8.22 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 118 $8.215 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 200 $8.215 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 18 $8.215 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 100 $8.215 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 100 $8.215 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 30 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 36 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 34 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 20 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 26 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 26 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 6 $8.22 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 82 $8.225 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 10 $8.225 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 80 $8.225 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 20 $8.225 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 45 $8.23 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 12 $8.22 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 3 $8.22 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 68 $8.22 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 132 $8.22 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 14 $8.22 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 82 $8.215 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 118 $8.215 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 12 $8.23 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 4 $8.23 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 16 $8.23 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 16 $8.23 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 82 $8.225 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 2 $8.22 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $8.225 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 200 $8.225 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $8.22 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 5 $8.23 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 86 $8.23 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 82 $8.235 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 2 $8.23 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 2 $8.23 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $8.23 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 16 $8.23 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 17 $8.23 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 29 $8.23 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 19 $8.23 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 13 $8.23 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 76 $8.23 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 24 $8.23 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 12 $8.23 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:27:45 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 118 $8.235 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 118 $8.235 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 13:25:30 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 200 $8.245 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $8.245 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $8.245 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 100 $8.245 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 20 $8.24 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 12 $8.24 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $8.23 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 21 $8.23 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 8 $8.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 10 $8.245 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 16 $8.24 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 24 $8.24 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 118 $8.235 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 23 $8.23 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 82 $8.225 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 37 $8.23 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 82 $8.235 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 10 $8.235 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 22 $8.23 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 24 $8.23 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 400 $8.23 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:17:34 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 53 $8.23 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 23 $8.23 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 118 $8.225 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 158 $8.27 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 221 $8.27 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 121 $8.27 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 500 $8.27 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 36 $8.27 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 17 $8.27 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 68 $8.265 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 32 $8.265 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $8.265 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 114 $8.26 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 19 $8.26 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 10 $8.26 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 3 $8.25 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 1 $8.25 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 128 $8.25 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 11 $8.25 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 60 $8.25 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 166 $8.25 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 153 $8.25 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 434 $8.25 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 24 $8.25 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 20 $8.25 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 10 $8.25 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 37 $8.24 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 200 $8.24 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 15 $8.24 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 132 $8.23 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 18 $8.23 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 20 $8.23 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 80 $8.23 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 20 $8.23 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 12:48:32 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 10 $8.24 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 88 $8.24 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 1 $8.26 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 2 $8.26 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 36 $8.27 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 200 $8.26 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 16 $8.26 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 5 $8.26 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 10 $8.26 Automatic Execution
 12:24:34 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 200 $8.26 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 18 $8.26 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 3 $8.27 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 11 $8.27 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 189 $8.27 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 80 $8.27 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 66 $8.27 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 96 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 4 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 95 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 5 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 20 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Unknown* 10 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 2 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 10 $8.27 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 20 $8.27 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 81 $8.28 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 12:15:31 - 10-Jul-26
Unknown* 15 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 25 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 43 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 60 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 7 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 18 $8.28 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 10 $8.275 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 27 $8.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 6 $8.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $8.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 5 $8.265 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $8.27 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $8.27 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $8.275 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 10 $8.275 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 10 $8.27 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 28 $8.26 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 5 $8.26 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 185 $8.26 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 180 $8.26 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 10 $8.26 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 6 $8.26 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 18 $8.26 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 28 $8.265 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 15 $8.27 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $8.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 19 $8.275 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 29 $8.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 85 $8.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 51 $8.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 15 $8.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 11 $8.27 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 15 $8.27 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 82 $8.27 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 18 $8.27 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 23 $8.26 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 177 $8.26 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 18 $8.26 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 17 $8.26 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 22 $8.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 78 $8.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 22 $8.28 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 5 $8.28 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 60 $8.28 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 100 $8.285 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 74 $8.30 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 7 $8.30 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 14 $8.305 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 14 $8.29 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 13 $8.29 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $8.285 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 74 $8.295 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 26 $8.295 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 52 $8.295 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $8.295 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 2 $8.30 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 10 $8.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 11 $8.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $8.30 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 23 $8.30 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 29 $8.32 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 92 $8.32 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 8 $8.32 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 12 $8.32 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 100 $8.325 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 24 $8.32 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 15 $8.32 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 19 $8.33 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 24 $8.32 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 18 $8.32 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 12 $8.31 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 45 $8.31 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 92 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 8 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 9 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 41 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 50 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 5 $8.30 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 19 $8.31 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 6 $8.31 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 84 $8.31 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 171 $8.31 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 37 $8.31 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 11 $8.31 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 7 $8.32 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $8.32 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 14 $8.255 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 19 $8.26 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $8.265 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 165 $8.265 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 51 $8.26 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 100 $8.26 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 83 $8.25 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 40 $8.26 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 5 $8.26 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 60 $8.26 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 40 $8.26 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 180 $8.27 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 108 $8.25 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 17 $8.24 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 8 $8.24 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 70 $8.24 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 60 $8.24 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 96 $8.235 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 58 $8.23 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $8.225 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 500 $8.32 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $8.295 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 98 $8.32 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 1 $8.325 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 99 $8.325 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $8.32 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 6 $8.31 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 3 $8.30 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 10 $8.31 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 10 $8.31 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 12 $8.32 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 18 $8.31 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 14 $8.31 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 14 $8.31 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $8.305 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 20 $8.31 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $8.31 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $8.23 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $8.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $8.25 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 7 $8.22 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 4 $8.21 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $8.21 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $8.19 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $8.12 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 67 $8.12 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 67 $8.12 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 80 $8.08 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84