| Price | $7.265 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.08 1.11% |
| Buy | $7.35 |
| Sell | $7.27 |
| Last Trade: | Buy 2.00 at $7.315 |
| Day's Volume: | 194,467 |
| Last Close: | $7.26 |
| Open: | $7.25 |
| ISIN: | US87043Q1085 |
| Day's Range | $7.19 - $7.445 |
| 52wk Range: | $4.95 - $16.69 |
| Market Capitalisation: | $745.36m |
| VWAP: | $7.326067 |
| Shares in Issue: | 106.48m |
Sweetgreen (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.315 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 91 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 9 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:51:21 - 12-Dec-25 |
