| Price | $14.28 on 18-07-2025 at 21:31:22 |
|---|---|
| Change | $0.69 5.08% |
| Buy | $14.38 |
| Sell | $14.20 |
| Buy / Sell SG Shares | |
| Last Trade: | Buy 19.00 at $14.28 |
| Day's Volume: | 428,435 |
| Last Close: | $14.31 |
| Open: | $13.80 |
| ISIN: | US87043Q1085 |
| Day's Range | $13.80 - $14.35 |
| 52wk Range: | $11.88 - $15.19 |
| Market Capitalisation: | $1.38b |
| VWAP: | $14.09036 |
| Shares in Issue: | 105.77m |
Sweetgreen Inc (SG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $14.28 | Ordinary |
17:20:49 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 34 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 56 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
