| Price | $9.19 on 15-08-2025 at 21:23:23 |
|---|---|
| Change | $0.04 0.44% |
| Buy | $9.26 |
| Sell | $9.21 |
| Last Trade: | Unknown 1.00 at $9.165 |
| Day's Volume: | 469,100 |
| Last Close: | $9.19 |
| Open: | $9.30 |
| ISIN: | US87043Q1085 |
| Day's Range | $9.15 - $9.47 |
| 52wk Range: | $8.62 - $16.69 |
| Market Capitalisation: | $1.02b |
| VWAP: | $9.243017 |
| Shares in Issue: | 106.32m |
Sweetgreen Inc (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.165 | Automatic Execution |
15:55:58 - 15-Aug-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:55:50 - 15-Aug-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:55:28 - 15-Aug-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:55:26 - 15-Aug-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:55:26 - 15-Aug-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
15:55:26 - 15-Aug-25 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:55:26 - 15-Aug-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:55:23 - 15-Aug-25 |
| Sell* | 190 | $9.175 | Automatic Execution |
15:55:21 - 15-Aug-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:55:21 - 15-Aug-25 |
