Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweetgreen Inc (SG.US) Share Price

Price $5.395 on 03-04-2026 at 22:47:29
Change $-0.03 -0.56%
Buy $5.45
Sell $5.35
Last Trade: -
Day's Volume: 184,987
Last Close: $5.39
Open: $5.175
ISIN: US87043Q1085
Day's Range $5.07 - $5.415
52wk Range: $4.61 - $22.78
Market Capitalisation: $576.06m
VWAP: $5.318404
Shares in Issue: 106.48m

Sweetgreen Inc (SG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sweetgreen Inc trades

Sweetgreen Inc (SG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.175 5.415 5.07 5.39 184,987
2nd Apr 2026 (Thu) 5.175 5.415 5.07 5.39 184,987
1st Apr 2026 (Wed) 5.245 5.53 5.23 5.41 209,342
31st Mar 2026 (Tue) 4.94 5.19 4.82 5.19 140,139
30th Mar 2026 (Mon) 4.62 4.80 4.50 4.79 198,098
27th Mar 2026 (Fri) 4.89 4.89 4.61 4.70 225,766
26th Mar 2026 (Thu) 5.18 5.35 4.95 4.95 175,319
25th Mar 2026 (Wed) 5.36 5.36 5.00 5.25 145,057
24th Mar 2026 (Tue) 5.15 5.255 5.05 5.22 111,891
23rd Mar 2026 (Mon) 5.39 5.62 5.23 5.23 122,775
20th Mar 2026 (Fri) 5.34 5.465 5.25 5.28 160,271
19th Mar 2026 (Thu) 5.43 5.46 5.25 5.34 88,328
18th Mar 2026 (Wed) 5.53 5.66 5.465 5.52 142,739
17th Mar 2026 (Tue) 5.85 6.02 5.645 5.68 148,411
16th Mar 2026 (Mon) 5.375 5.815 5.33 5.74 238,002
13th Mar 2026 (Fri) 5.44 5.56 5.31 5.32 180,528
12th Mar 2026 (Thu) 5.52 5.555 5.295 5.43 186,180
11th Mar 2026 (Wed) 5.75 5.80 5.31 5.62 193,281
10th Mar 2026 (Tue) 6.00 6.12 5.69 5.70 164,225
9th Mar 2026 (Mon) 5.455 6.02 5.28 6.00 202,567
6th Mar 2026 (Fri) 5.58 5.67 5.30 5.62 265,289
5th Mar 2026 (Thu) 5.50 5.83 5.50 5.75 207,167
See more Sweetgreen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered