| Price | $6.075 on 06-02-2026 at 22:32:42 |
|---|---|
| Change | $0.19 3.23% |
| Buy | $6.22 |
| Sell | $6.08 |
| Last Trade: | Unknown 100.00 at $6.115 |
| Day's Volume: | 265,673 |
| Last Close: | $6.08 |
| Open: | $5.935 |
| ISIN: | US87043Q1085 |
| Day's Range | $5.935 - $6.22 |
| 52wk Range: | $4.95 - $16.69 |
| Market Capitalisation: | $693.18m |
| VWAP: | $6.103863 |
| Shares in Issue: | 106.48m |
Sweetgreen Inc (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.115 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 199 | $6.115 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 380 | $6.115 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 195 | $6.11 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 9 | $6.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 13 | $6.11 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $6.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $6.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
