| Price | $8.61 on 19-09-2025 at 21:38:48 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $8.61 |
| Sell | $8.53 |
| Last Trade: | Buy 10.00 at $8.61 |
| Day's Volume: | 238,053 |
| Last Close: | $8.59 |
| Open: | $8.64 |
| ISIN: | US87043Q1085 |
| Day's Range | $8.48 - $8.68 |
| 52wk Range: | $8.12 - $16.69 |
| Market Capitalisation: | $926.03m |
| VWAP: | $8.578574 |
| Shares in Issue: | 106.32m |
Sweetgreen Inc (SG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.61 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Ordinary |
17:33:35 - 19-Sep-25 |
| Sell* | 677 | $8.60 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 16 | $8.60 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 161 | $8.60 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 76 | $8.60 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 1,070 | $8.60 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 30 | $8.60 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
