Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Select 500 (SFY.US) Share Price

Price $149.20 on 10-07-2026 at 23:40:05
Change $0.52 0.35%
Buy $150.66
Sell $148.65
Last Trade: Sell 7.00 at $149.42
Day's Volume: 7
Last Close: $149.6601
Open: $149.20
ISIN: US8863641739
Day's Range $149.20 - $149.20
52wk Range: $118.87 - $153.10
Market Capitalisation: $N/A
VWAP: $149.11383
Shares in Issue: N/A

Sofi Select 500 (SFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $149.42 Automatic Execution
12:25:19 - 10-Jul-26
See more Sofi Select 500 trades

Sofi Select 500 (SFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 149.20 149.20 149.20 149.6601 7
9th Jul 2026 (Thu) 146.48 148.90 146.48 148.90 50
8th Jul 2026 (Wed) 146.48 146.58 146.48 147.5515 312
7th Jul 2026 (Tue) 147.30 147.30 147.30 147.31 1,142
6th Jul 2026 (Mon) 148.26 148.35 148.25 148.26 232
3rd Jul 2026 (Fri) 147.30 147.30 146.83 146.83 0
2nd Jul 2026 (Thu) 147.30 147.30 147.30 146.83 485
1st Jul 2026 (Wed) 148.00 148.00 147.7649 147.7649 170
30th Jun 2026 (Tue) 148.00 148.68 148.00 148.87 1,214
29th Jun 2026 (Mon) 146.58 147.10 145.93 147.0203 1,897
26th Jun 2026 (Fri) 146.23 146.56 145.90 145.42 499
25th Jun 2026 (Thu) 146.68 146.68 146.35 146.35 145
24th Jun 2026 (Wed) 146.68 146.69 146.68 145.93 292
23rd Jun 2026 (Tue) 147.61 147.61 147.51 146.3668 19
22nd Jun 2026 (Mon) 150.45 150.45 150.45 149.61 585
19th Jun 2026 (Fri) 149.45 149.90 149.45 149.88 183
18th Jun 2026 (Thu) 149.45 149.90 149.45 149.88 183
17th Jun 2026 (Wed) 148.42 148.83 147.40 147.40 1,045
16th Jun 2026 (Tue) 149.78 149.78 148.91 148.95 112
15th Jun 2026 (Mon) 150.20 150.209 150.20 150.75 11
12th Jun 2026 (Fri) 146.68 147.24 146.68 147.23 134
11th Jun 2026 (Thu) 145.75 146.64 145.75 146.64 487
See more Sofi Select 500 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered