| Price | $146.30 on 21-05-2026 at 16:46:40 |
|---|---|
| Change | $-0.63 -0.43% |
| Buy | $146.39 |
| Sell | $146.30 |
| Last Trade: | Buy 109.00 at $146.30 |
| Day's Volume: | 1,032 |
| Last Close: | $146.93 |
| Open: | $146.36 |
| ISIN: | US8863641739 |
| Day's Range | $146.02 - $146.70 |
| 52wk Range: | $104.00 - $149.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.37879 |
| Shares in Issue: | N/A |
Sofi Select 500 (SFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $146.30 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 19 | $146.30 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 57 | $146.30 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 15 | $146.29 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 58 | $146.40 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
10:18:31 - 21-May-26 |
