| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 145.52 | 146.94 | 145.44 | 146.93 | 1,141 |
| 19th May 2026 (Tue) | 145.15 | 145.93 | 144.30 | 145.04 | 693 |
| 18th May 2026 (Mon) | 146.59 | 146.60 | 146.23 | 145.86 | 301 |
| 15th May 2026 (Fri) | 147.18 | 147.18 | 146.49 | 146.54 | 434 |
| 14th May 2026 (Thu) | 149.12 | 149.23 | 149.12 | 149.22 | 324 |
| 13th May 2026 (Wed) | 146.31 | 146.31 | 146.31 | 147.50 | 115 |
| 12th May 2026 (Tue) | 145.88 | 145.89 | 145.88 | 146.34 | 138 |
| 11th May 2026 (Mon) | 146.54 | 147.15 | 146.54 | 146.70 | 451 |
| 8th May 2026 (Fri) | 145.43 | 145.76 | 145.43 | 145.8793 | 270 |
| 7th May 2026 (Thu) | 144.12 | 144.12 | 144.10 | 144.0803 | 233 |
| 6th May 2026 (Wed) | 144.75 | 144.75 | 144.66 | 144.62 | 743 |
| 5th May 2026 (Tue) | 141.68 | 141.68 | 141.68 | 141.9495 | 818 |
| 4th May 2026 (Mon) | 141.18 | 141.18 | 141.18 | 140.6656 | 239 |
| 1st May 2026 (Fri) | 141.41 | 141.49 | 141.28 | 140.956 | 425 |
| 30th Apr 2026 (Thu) | 139.04 | 140.42 | 139.04 | 140.42 | 296 |
| 29th Apr 2026 (Wed) | 139.29 | 139.35 | 138.90 | 139.42 | 897 |
| 28th Apr 2026 (Tue) | 139.29 | 139.86 | 139.10 | 139.69 | 4,059 |
| 27th Apr 2026 (Mon) | 140.22 | 140.42 | 140.22 | 140.9768 | 1,060 |
| 24th Apr 2026 (Fri) | 140.34 | 140.34 | 140.34 | 140.3877 | 1,217 |
| 23rd Apr 2026 (Thu) | 137.62 | 138.70 | 137.62 | 138.6985 | 2,840 |
| 22nd Apr 2026 (Wed) | 138.93 | 139.70 | 138.93 | 139.68 | 1,095 |
| 21st Apr 2026 (Tue) | 138.86 | 138.86 | 137.68 | 137.73 | 44 |
| 20th Apr 2026 (Mon) | 138.54 | 138.54 | 138.21 | 138.56 | 517 |
| 17th Apr 2026 (Fri) | 138.50 | 138.84 | 138.32 | 138.82 | 275 |
| 16th Apr 2026 (Thu) | 137.015 | 137.06 | 136.78 | 137.09 | 1,938 |
| 15th Apr 2026 (Wed) | 135.87 | 136.61 | 135.87 | 136.75 | 1,486 |
| 14th Apr 2026 (Tue) | 134.59 | 135.39 | 134.59 | 135.43 | 486 |
| 13th Apr 2026 (Mon) | 131.67 | 133.21 | 131.67 | 133.18 | 1,017 |
| 10th Apr 2026 (Fri) | 131.82 | 131.82 | 131.54 | 131.61 | 974 |
| 9th Apr 2026 (Thu) | 130.63 | 131.42 | 130.63 | 131.25 | 519 |
| 8th Apr 2026 (Wed) | 130.86 | 130.86 | 130.86 | 130.55 | 102 |
| 7th Apr 2026 (Tue) | 126.01 | 126.83 | 125.49 | 127.19 | 1,342 |
| 6th Apr 2026 (Mon) | 126.60 | 126.64 | 126.57 | 126.83 | 1,088 |
| 3rd Apr 2026 (Fri) | 124.79 | 126.24 | 124.79 | 126.26 | 669 |
| 2nd Apr 2026 (Thu) | 124.79 | 126.24 | 124.79 | 126.26 | 669 |
| 1st Apr 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.03 | 417 |
| 31st Mar 2026 (Tue) | 122.88 | 124.72 | 122.88 | 124.82 | 448 |
| 30th Mar 2026 (Mon) | 121.56 | 121.97 | 121.09 | 120.71 | 566 |
| 27th Mar 2026 (Fri) | 122.52 | 122.52 | 121.60 | 121.51 | 452 |
| 26th Mar 2026 (Thu) | 123.83 | 123.83 | 123.83 | 123.85 | 51 |
| 25th Mar 2026 (Wed) | 127.12 | 127.12 | 126.63 | 126.63 | 1,684 |
| 24th Mar 2026 (Tue) | 125.77 | 126.34 | 125.58 | 125.80 | 3,661 |
| 23rd Mar 2026 (Mon) | 128.00 | 128.02 | 126.62 | 126.62 | 1,601 |