| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.20 | 149.20 | 149.20 | 149.6601 | 7 |
| 9th Jul 2026 (Thu) | 146.48 | 148.90 | 146.48 | 148.90 | 50 |
| 8th Jul 2026 (Wed) | 146.48 | 146.58 | 146.48 | 147.5515 | 312 |
| 7th Jul 2026 (Tue) | 147.30 | 147.30 | 147.30 | 147.31 | 1,142 |
| 6th Jul 2026 (Mon) | 148.26 | 148.35 | 148.25 | 148.26 | 232 |
| 3rd Jul 2026 (Fri) | 147.30 | 147.30 | 146.83 | 146.83 | 0 |
| 2nd Jul 2026 (Thu) | 147.30 | 147.30 | 147.30 | 146.83 | 485 |
| 1st Jul 2026 (Wed) | 148.00 | 148.00 | 147.7649 | 147.7649 | 170 |
| 30th Jun 2026 (Tue) | 148.00 | 148.68 | 148.00 | 148.87 | 1,214 |
| 29th Jun 2026 (Mon) | 146.58 | 147.10 | 145.93 | 147.0203 | 1,897 |
| 26th Jun 2026 (Fri) | 146.23 | 146.56 | 145.90 | 145.42 | 499 |
| 25th Jun 2026 (Thu) | 146.68 | 146.68 | 146.35 | 146.35 | 145 |
| 24th Jun 2026 (Wed) | 146.68 | 146.69 | 146.68 | 145.93 | 292 |
| 23rd Jun 2026 (Tue) | 147.61 | 147.61 | 147.51 | 146.3668 | 19 |
| 22nd Jun 2026 (Mon) | 150.45 | 150.45 | 150.45 | 149.61 | 585 |
| 19th Jun 2026 (Fri) | 149.45 | 149.90 | 149.45 | 149.88 | 183 |
| 18th Jun 2026 (Thu) | 149.45 | 149.90 | 149.45 | 149.88 | 183 |
| 17th Jun 2026 (Wed) | 148.42 | 148.83 | 147.40 | 147.40 | 1,045 |
| 16th Jun 2026 (Tue) | 149.78 | 149.78 | 148.91 | 148.95 | 112 |
| 15th Jun 2026 (Mon) | 150.20 | 150.209 | 150.20 | 150.75 | 11 |
| 12th Jun 2026 (Fri) | 146.68 | 147.24 | 146.68 | 147.23 | 134 |
| 11th Jun 2026 (Thu) | 145.75 | 146.64 | 145.75 | 146.64 | 487 |
| 10th Jun 2026 (Wed) | 145.75 | 145.97 | 143.435 | 143.435 | 986 |
| 9th Jun 2026 (Tue) | 146.31 | 146.31 | 146.31 | 146.31 | 199 |
| 8th Jun 2026 (Mon) | 147.65 | 147.65 | 147.01 | 147.03 | 2,764 |
| 5th Jun 2026 (Fri) | 146.34 | 146.34 | 146.27 | 145.88 | 333 |
| 4th Jun 2026 (Thu) | 149.945 | 151.66 | 149.94 | 151.6553 | 33 |
| 3rd Jun 2026 (Wed) | 151.41 | 151.41 | 151.41 | 151.33 | 307 |
| 2nd Jun 2026 (Tue) | 152.66 | 153.10 | 152.66 | 152.903 | 446 |
| 1st Jun 2026 (Mon) | 152.43 | 152.45 | 152.43 | 152.45 | 838 |
| 29th May 2026 (Fri) | 150.77 | 150.77 | 150.77 | 150.8859 | 111 |
| 28th May 2026 (Thu) | 148.76 | 150.13 | 148.64 | 150.10 | 2,253 |
| 27th May 2026 (Wed) | 148.17 | 148.78 | 148.17 | 148.86 | 188 |
| 26th May 2026 (Tue) | 148.88 | 149.03 | 148.88 | 148.98 | 212 |
| 25th May 2026 (Mon) | 148.02 | 148.02 | 147.51 | 147.49 | 1,220 |
| 22nd May 2026 (Fri) | 148.02 | 148.02 | 147.51 | 147.49 | 1,220 |
| 21st May 2026 (Thu) | 146.36 | 147.14 | 146.02 | 147.11 | 3,068 |
| 20th May 2026 (Wed) | 145.52 | 146.94 | 145.44 | 146.93 | 1,141 |
| 19th May 2026 (Tue) | 145.15 | 145.93 | 144.30 | 145.04 | 693 |
| 18th May 2026 (Mon) | 146.59 | 146.60 | 146.23 | 145.86 | 301 |
| 15th May 2026 (Fri) | 147.18 | 147.18 | 146.49 | 146.54 | 434 |
| 14th May 2026 (Thu) | 149.12 | 149.23 | 149.12 | 149.22 | 324 |
| 13th May 2026 (Wed) | 146.31 | 146.31 | 146.31 | 147.50 | 115 |
| 12th May 2026 (Tue) | 145.88 | 145.89 | 145.88 | 146.34 | 138 |
| 11th May 2026 (Mon) | 146.54 | 147.15 | 146.54 | 146.70 | 451 |