| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 154.35 | 154.61 | 153.61 | 153.6745 | 472 |
| 25th Sep 2026 (Fri) | 153.41 | 154.9077 | 153.41 | 154.9077 | 332 |
| 24th Sep 2026 (Thu) | 153.41 | 154.26 | 153.41 | 154.3194 | 219 |
| 23rd Sep 2026 (Wed) | 154.01 | 154.30 | 154.01 | 154.19 | 714 |
| 22nd Sep 2026 (Tue) | 155.37 | 155.56 | 155.37 | 155.5795 | 738 |
| 21st Sep 2026 (Mon) | 154.22 | 155.15 | 154.22 | 155.141 | 452 |
| 18th Sep 2026 (Fri) | 151.36 | 152.13 | 151.36 | 152.13 | 346 |
| 17th Sep 2026 (Thu) | 151.27 | 151.60 | 151.27 | 151.6397 | 383 |
| 16th Sep 2026 (Wed) | 149.25 | 149.25 | 149.25 | 149.2596 | 144 |
| 15th Sep 2026 (Tue) | 150.34 | 150.34 | 150.02 | 149.5291 | 142 |
| 14th Sep 2026 (Mon) | 150.02 | 150.57 | 150.02 | 150.19 | 175 |
| 11th Sep 2026 (Fri) | 150.68 | 151.52 | 150.68 | 151.52 | 14 |
| 10th Sep 2026 (Thu) | 150.68 | 150.68 | 150.40 | 150.38 | 1,032 |
| 9th Sep 2026 (Wed) | 152.11 | 152.15 | 151.93 | 151.94 | 485 |
| 8th Sep 2026 (Tue) | 153.07 | 153.07 | 152.62 | 152.54 | 615 |
| 7th Sep 2026 (Mon) | 153.74 | 153.74 | 153.46 | 153.54 | 203 |
| 4th Sep 2026 (Fri) | 153.74 | 153.74 | 153.46 | 153.54 | 203 |
| 3rd Sep 2026 (Thu) | 152.60 | 153.55 | 152.38 | 153.5754 | 288 |
| 2nd Sep 2026 (Wed) | 151.88 | 151.94 | 151.88 | 151.6854 | 195 |
| 1st Sep 2026 (Tue) | 151.33 | 151.33 | 151.33 | 150.6827 | 738 |
| 31st Aug 2026 (Mon) | 151.87 | 151.929 | 151.87 | 152.33 | 242 |
| 28th Aug 2026 (Fri) | 152.589 | 152.589 | 152.589 | 152.36 | 328 |
| 27th Aug 2026 (Thu) | 151.36 | 153.64 | 151.36 | 153.64 | 6 |
| 26th Aug 2026 (Wed) | 151.36 | 151.36 | 151.2499 | 151.2499 | 102 |
| 25th Aug 2026 (Tue) | 151.36 | 151.36 | 151.10 | 151.39 | 139 |
| 24th Aug 2026 (Mon) | 150.54 | 150.56 | 150.54 | 150.52 | 72 |
| 21st Aug 2026 (Fri) | 152.10 | 152.10 | 151.78 | 151.78 | 126 |
| 20th Aug 2026 (Thu) | 152.10 | 152.10 | 151.23 | 151.1375 | 335 |
| 19th Aug 2026 (Wed) | 152.25 | 152.31 | 152.25 | 152.23 | 21 |
| 18th Aug 2026 (Tue) | 152.63 | 152.63 | 152.23 | 152.2125 | 536 |
| 17th Aug 2026 (Mon) | 155.06 | 155.06 | 154.61 | 154.12 | 866 |
| 14th Aug 2026 (Fri) | 155.07 | 155.13 | 154.47 | 154.64 | 570 |
| 13th Aug 2026 (Thu) | 155.06 | 155.20 | 154.95 | 155.085 | 793 |
| 12th Aug 2026 (Wed) | 153.76 | 153.82 | 153.69 | 153.7428 | 308 |
| 11th Aug 2026 (Tue) | 153.30 | 153.30 | 152.38 | 152.72 | 828 |
| 10th Aug 2026 (Mon) | 153.72 | 153.72 | 153.00 | 153.05 | 792 |
| 7th Aug 2026 (Fri) | 152.85 | 152.85 | 152.85 | 153.4317 | 2 |
| 6th Aug 2026 (Thu) | 152.71 | 152.71 | 151.9278 | 151.9278 | 70 |
| 5th Aug 2026 (Wed) | 152.71 | 152.77 | 152.50 | 152.23 | 4,112 |
| 4th Aug 2026 (Tue) | 150.47 | 151.15 | 150.47 | 152.1234 | 715 |
| 3rd Aug 2026 (Mon) | 146.93 | 148.30 | 146.93 | 148.3961 | 101 |
| 31st Jul 2026 (Fri) | 144.17 | 144.17 | 144.17 | 145.76 | 106 |
| 30th Jul 2026 (Thu) | 143.86 | 144.85 | 143.86 | 144.7427 | 417 |
| 29th Jul 2026 (Wed) | 143.46 | 143.46 | 143.46 | 141.5735 | 34 |