| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $147.42 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 7 | $147.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 134 | $147.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 59 | $147.14 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $147.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 60 | $147.10 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 33 | $146.97 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 67 | $146.97 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 25 | $146.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 25 | $146.96 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 95 | $146.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $146.86 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $146.86 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $146.85 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 109 | $146.30 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 19 | $146.30 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 57 | $146.30 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 15 | $146.29 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 58 | $146.30 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $146.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 58 | $146.40 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
09:47:37 - 21-May-26 |