| Price | $132.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.67 2.85% |
| Buy | $136.75 |
| Sell | $125.55 |
| Last Trade: | Sell 1.00 at $132.45 |
| Day's Volume: | 895 |
| Last Close: | $132.45 |
| Open: | $131.73 |
| ISIN: | US8863641739 |
| Day's Range | $131.73 - $132.52 |
| 52wk Range: | $104.00 - $140.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.93977 |
| Shares in Issue: | N/A |
Sofi Select 500 (SFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $132.45 | Ordinary |
16:39:02 - 06-Feb-26 |
| Sell* | 2 | $132.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 75 | $132.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $132.19 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 24 | $132.12 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 176 | $132.12 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 88 | $131.96 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 12 | $132.12 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 1 | $131.98 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 33 | $129.99 | Ordinary |
08:12:52 - 06-Feb-26 |
