| Price | $128.73 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.55 0.43% |
| Buy | $135.00 |
| Sell | $125.00 |
| Last Trade: | Buy 58.00 at $128.70 |
| Day's Volume: | 1,138 |
| Last Close: | $128.735 |
| Open: | $128.40 |
| ISIN: | US8863641739 |
| Day's Range | $128.38 - $128.73 |
| 52wk Range: | $104.00 - $128.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.44068 |
| Shares in Issue: | N/A |
Sofi Select 500 (SFY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $128.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $128.67 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 81 | $128.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 6 | $128.44 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 54 | $128.45 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 82 | $128.26 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 81 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
