Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Select 500 (SFY.US) Share Price

Price $126.24 on 03-04-2026 at 22:47:29
Change $0.17 0.13%
Buy $126.26
Sell $118.14
Last Trade: -
Day's Volume: 669
Last Close: $126.26
Open: $124.79
ISIN: US8863641739
Day's Range $124.79 - $126.24
52wk Range: $87.16 - $135.55
Market Capitalisation: $N/A
VWAP: $125.4529
Shares in Issue: N/A

Sofi Select 500 (SFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Select 500 trades

Sofi Select 500 (SFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.79 126.24 124.79 126.26 669
2nd Apr 2026 (Thu) 124.79 126.24 124.79 126.26 669
1st Apr 2026 (Wed) 126.00 126.00 126.00 126.03 417
31st Mar 2026 (Tue) 122.88 124.72 122.88 124.82 448
30th Mar 2026 (Mon) 121.56 121.97 121.09 120.71 566
27th Mar 2026 (Fri) 122.52 122.52 121.60 121.51 452
26th Mar 2026 (Thu) 123.83 123.83 123.83 123.85 51
25th Mar 2026 (Wed) 127.12 127.12 126.63 126.63 1,684
24th Mar 2026 (Tue) 125.77 126.34 125.58 125.80 3,661
23rd Mar 2026 (Mon) 128.00 128.02 126.62 126.62 1,601
20th Mar 2026 (Fri) 125.94 125.94 124.81 125.03 958
19th Mar 2026 (Thu) 126.74 127.475 126.74 127.42 1,855
18th Mar 2026 (Wed) 129.30 129.30 127.88 127.88 2,445
17th Mar 2026 (Tue) 130.08 130.09 129.54 129.62 1,007
16th Mar 2026 (Mon) 129.77 129.77 129.23 129.31 385
13th Mar 2026 (Fri) 127.79 127.79 127.79 127.79 114
12th Mar 2026 (Thu) 129.10 129.36 128.68 128.61 943
11th Mar 2026 (Wed) 130.995 130.995 130.57 130.74 309
10th Mar 2026 (Tue) 130.90 131.68 130.57 130.75 1,627
9th Mar 2026 (Mon) 128.05 131.01 127.665 130.83 2,821
6th Mar 2026 (Fri) 129.29 129.30 129.23 129.23 251
5th Mar 2026 (Thu) 129.74 131.14 129.74 131.13 1,428
See more Sofi Select 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered