| Price | $60.105 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.65 -1.07% |
| Buy | $118.22 |
| Sell | $56.50 |
| Last Trade: | Buy 50.00 at $60.10 |
| Day's Volume: | 8,138 |
| Last Close: | $59.93 |
| Open: | $60.47 |
| ISIN: | US8428731017 |
| Day's Range | $60.105 - $60.57 |
| 52wk Range: | $41.05 - $65.00 |
| Market Capitalisation: | $573.17m |
| VWAP: | $60.36403 |
| Shares in Issue: | 9.46m |
Southern First (SFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $60.10 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $60.10 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $60.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 15 | $60.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $60.02 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 98 | $60.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $60.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $60.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 17 | $60.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
