Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern First (SFST.US) Share Price

Price $56.23 on 21-05-2026 at 16:55:00
Change $-0.16 -0.28%
Buy $56.24
Sell $56.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $56.23
Day's Volume: 5,352
Last Close: $56.39
Open: $55.88
ISIN: US8428731017
Day's Range $55.50 - $56.55
52wk Range: $34.51 - $61.79
Market Capitalisation: $526.94m
VWAP: $56.2883
Shares in Issue: 8.25m

Southern First (SFST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $56.23 Automatic Execution
 12:48:40 - 21-May-26
Buy* 50 $56.23 Automatic Execution
 12:48:40 - 21-May-26
Sell* 2 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 1 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 1 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 4 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 25 $56.23 Automatic Execution
 12:47:42 - 21-May-26
Sell* 2 $56.22 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $56.245 Automatic Execution
 12:46:35 - 21-May-26
Sell* 2 $56.24 Automatic Execution
 12:46:30 - 21-May-26
See more Southern First trades

Southern First (SFST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.44 56.85 56.21 56.39 10,840
19th May 2026 (Tue) 55.54 56.01 55.54 55.74 7,629
18th May 2026 (Mon) 55.75 56.05 55.39 55.90 9,678
15th May 2026 (Fri) 55.36 55.49 54.72 54.99 2,506
14th May 2026 (Thu) 56.22 56.53 55.66 55.77 8,117
13th May 2026 (Wed) 55.87 56.29 55.37 55.74 12,169
12th May 2026 (Tue) 55.92 56.36 55.45 56.05 6,224
11th May 2026 (Mon) 55.93 56.50 55.84 56.22 14,549
8th May 2026 (Fri) 56.70 56.89 56.12 56.30 7,389
7th May 2026 (Thu) 57.29 57.57 56.48 56.85 13,877
6th May 2026 (Wed) 56.89 57.47 56.76 56.90 13,268
5th May 2026 (Tue) 56.30 57.00 56.30 56.74 7,048
4th May 2026 (Mon) 56.22 57.00 55.78 55.92 8,061
1st May 2026 (Fri) 55.82 57.46 55.77 56.81 11,618
30th Apr 2026 (Thu) 55.85 56.72 55.85 56.30 4,949
29th Apr 2026 (Wed) 57.29 57.29 55.61 55.85 7,407
28th Apr 2026 (Tue) 56.51 57.93 56.51 57.73 12,845
27th Apr 2026 (Mon) 56.65 56.80 56.195 56.32 4,038
24th Apr 2026 (Fri) 56.25 56.70 55.92 56.32 14,324
23rd Apr 2026 (Thu) 56.42 57.25 56.23 56.65 9,529
22nd Apr 2026 (Wed) 56.80 57.93 56.18 56.68 23,543
21st Apr 2026 (Tue) 55.72 56.75 55.70 56.43 8,811
See more Southern First price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered