| Price | $61.03 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.19 0.31% |
| Buy | $64.50 |
| Sell | $55.10 |
| Last Trade: | Sell 2.00 at $61.11 |
| Day's Volume: | 7,720 |
| Last Close: | $60.74 |
| Open: | $60.52 |
| ISIN: | US8428731017 |
| Day's Range | $60.35 - $61.09 |
| 52wk Range: | $39.19 - $62.79 |
| Market Capitalisation: | $562.20m |
| VWAP: | $60.66941 |
| Shares in Issue: | 9.46m |
Southern First (SFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $61.11 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $61.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $61.11 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 30 | $61.13 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 23 | $61.10 | Automatic Execution |
15:54:54 - 10-Jul-26 |
