| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $60.10 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $60.10 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $60.08 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 15 | $60.02 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $60.02 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 98 | $60.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $60.09 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $59.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $60.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 17 | $60.00 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $60.04 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $60.06 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 25 | $60.03 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 1 | $60.05 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 2 | $60.00 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 21 | $60.00 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 5 | $60.04 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $59.96 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 4 | $59.96 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 15 | $60.315 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 3 | $60.41 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 3 | $60.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $60.38 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 24 | $60.30 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3 | $60.43 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 3 | $60.49 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 3 | $60.46 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 1 | $60.26 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 1 | $60.51 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 29 | $60.50 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 29 | $60.51 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 5 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 2 | $60.53 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 5 | $60.56 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 2 | $60.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $60.15 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 8 | $60.17 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 2 | $60.17 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $60.28 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 2 | $60.28 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 1 | $60.39 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 2 | $60.73 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 20 | $60.58 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 1 | $60.29 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 87 | $60.18 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 8 | $60.69 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 8 | $60.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $60.41 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 2,996 | $60.40 | Ordinary |
05:02:28 - 28-Sep-26 |
| Sell* | 2,996 | $60.40 | Ordinary |
05:01:27 - 28-Sep-26 |