Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern First (SFST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $61.11 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $61.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 30 $61.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 23 $61.10 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 23 $61.09 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $61.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 23 $61.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 23 $60.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 23 $60.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $60.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $60.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $60.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $60.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $60.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $60.78 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $60.76 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $60.71 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $60.74 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 11 $60.75 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 11 $60.75 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 60 $60.77 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 6 $60.77 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $60.77 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 10 $60.73 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 30 $60.73 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 1 $60.855 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 90 $60.85 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 10 $60.84 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 90 $60.85 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 2 $60.87 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 2 $60.92 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 6 $60.88 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 1 $60.89 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 30 $60.89 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 70 $60.89 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 3 $60.89 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 70 $60.89 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 50 $60.89 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $60.88 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 6 $60.88 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 63 $60.92 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 1 $60.83 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 10 $60.84 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $60.80 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $60.79 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $60.79 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 2 $60.79 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 15 $60.74 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 85 $60.74 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 10 $60.66 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 88 $60.66 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 3 $60.70 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 10 $60.57 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 3 $60.57 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 5 $60.57 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $60.59 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 10 $60.61 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 10 $60.59 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 9 $60.58 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $60.58 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 1 $60.53 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 10 $60.50 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $60.35 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 10 $60.36 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $60.36 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $60.37 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 7 $60.37 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 10 $60.46 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 10 $60.46 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $60.31 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 182 $60.65 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $60.64 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $60.61 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $60.59 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $60.60 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $60.82 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $60.58 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 5 $60.82 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 11 $60.82 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 147 $60.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 53 $60.54 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 47 $60.54 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $60.58 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 93 $60.53 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 7 $60.82 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $61.07 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 11 $61.05 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 22 $61.21 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $61.34 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $61.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 222 $60.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $60.52 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $60.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $62.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $60.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $60.35 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $60.52 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 2 $60.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $60.27 Automatic Execution
 10:16:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84