Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern First (SFST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $56.50 Automatic Execution
 13:17:03 - 21-May-26
Buy* 102 $56.50 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $56.50 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $56.50 Automatic Execution
 13:17:02 - 21-May-26
Buy* 2 $56.50 Automatic Execution
 13:16:57 - 21-May-26
Buy* 18 $56.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 69 $56.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $56.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $56.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $56.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $56.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 16 $56.41 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $56.24 Automatic Execution
 12:53:00 - 21-May-26
Buy* 1 $56.24 Automatic Execution
 12:51:33 - 21-May-26
Buy* 2 $56.24 Automatic Execution
 12:51:33 - 21-May-26
Buy* 25 $56.23 Automatic Execution
 12:48:40 - 21-May-26
Buy* 50 $56.23 Automatic Execution
 12:48:40 - 21-May-26
Sell* 2 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 1 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 1 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 4 $56.21 Automatic Execution
 12:48:40 - 21-May-26
Sell* 25 $56.23 Automatic Execution
 12:47:42 - 21-May-26
Sell* 2 $56.22 Automatic Execution
 12:47:10 - 21-May-26
Sell* 1 $56.245 Automatic Execution
 12:46:35 - 21-May-26
Sell* 2 $56.24 Automatic Execution
 12:46:30 - 21-May-26
Sell* 3 $56.32 Automatic Execution
 12:22:54 - 21-May-26
Sell* 4 $56.32 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $56.32 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $56.32 Automatic Execution
 12:22:54 - 21-May-26
Sell* 6 $56.32 Automatic Execution
 12:20:40 - 21-May-26
Buy* 1 $56.37 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 3 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 6 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $56.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $56.39 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $56.37 Automatic Execution
 11:51:33 - 21-May-26
Buy* 71 $56.34 Automatic Execution
 11:49:02 - 21-May-26
Buy* 112 $56.34 Automatic Execution
 11:49:02 - 21-May-26
Buy* 110 $56.34 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $56.31 Automatic Execution
 11:48:52 - 21-May-26
Sell* 2 $56.34 Automatic Execution
 11:48:51 - 21-May-26
Sell* 4 $56.34 Automatic Execution
 11:48:51 - 21-May-26
Sell* 100 $56.34 Automatic Execution
 11:46:17 - 21-May-26
Sell* 3 $56.35 Automatic Execution
 11:45:53 - 21-May-26
Sell* 50 $56.46 Automatic Execution
 10:49:48 - 21-May-26
Sell* 70 $56.46 Automatic Execution
 10:49:48 - 21-May-26
Sell* 60 $56.46 Automatic Execution
 10:49:48 - 21-May-26
Buy* 100 $56.47 Automatic Execution
 10:49:44 - 21-May-26
Sell* 30 $56.43 Automatic Execution
 10:47:52 - 21-May-26
Sell* 96 $56.40 Automatic Execution
 10:46:54 - 21-May-26
Sell* 4 $56.40 Automatic Execution
 10:46:54 - 21-May-26
Sell* 2 $56.40 Automatic Execution
 10:46:54 - 21-May-26
Buy* 23 $56.43 Automatic Execution
 10:46:54 - 21-May-26
Buy* 77 $56.43 Automatic Execution
 10:46:54 - 21-May-26
Buy* 18 $56.51 Automatic Execution
 09:30:06 - 21-May-26
Buy* 18 $56.56 Automatic Execution
 09:30:06 - 21-May-26
Sell* 278 $55.88 Automatic Execution
 09:30:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13