| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.52 | 61.09 | 60.35 | 60.74 | 7,720 |
| 9th Jul 2026 (Thu) | 60.05 | 60.87 | 59.78 | 60.88 | 4,543 |
| 8th Jul 2026 (Wed) | 60.33 | 60.80 | 59.30 | 59.46 | 4,940 |
| 7th Jul 2026 (Tue) | 61.35 | 61.89 | 61.09 | 61.12 | 7,004 |
| 6th Jul 2026 (Mon) | 61.12 | 61.85 | 60.70 | 61.24 | 10,909 |
| 3rd Jul 2026 (Fri) | 62.68 | 62.68 | 61.19 | 61.19 | 0 |
| 2nd Jul 2026 (Thu) | 62.68 | 62.79 | 61.11 | 61.19 | 6,267 |
| 1st Jul 2026 (Wed) | 61.45 | 62.60 | 61.03 | 62.49 | 5,898 |
| 30th Jun 2026 (Tue) | 60.51 | 61.35 | 60.50 | 61.10 | 10,620 |
| 29th Jun 2026 (Mon) | 60.55 | 60.98 | 60.39 | 61.00 | 6,818 |
| 26th Jun 2026 (Fri) | 59.85 | 61.63 | 59.59 | 61.23 | 4,099 |
| 25th Jun 2026 (Thu) | 60.32 | 60.32 | 58.45 | 59.35 | 3,061 |
| 24th Jun 2026 (Wed) | 60.31 | 60.49 | 59.30 | 59.96 | 2,442 |
| 23rd Jun 2026 (Tue) | 58.95 | 59.88 | 58.57 | 59.72 | 12,252 |
| 22nd Jun 2026 (Mon) | 58.46 | 59.15 | 58.37 | 58.75 | 15,960 |
| 19th Jun 2026 (Fri) | 59.14 | 59.26 | 57.61 | 58.03 | 12,082 |
| 18th Jun 2026 (Thu) | 59.14 | 59.26 | 57.61 | 58.03 | 12,082 |
| 17th Jun 2026 (Wed) | 59.22 | 59.22 | 57.64 | 57.95 | 9,691 |
| 16th Jun 2026 (Tue) | 59.76 | 59.85 | 58.69 | 58.84 | 6,221 |
| 15th Jun 2026 (Mon) | 60.32 | 60.54 | 58.51 | 58.78 | 12,241 |
| 12th Jun 2026 (Fri) | 61.36 | 62.20 | 60.68 | 60.68 | 13,278 |
| 11th Jun 2026 (Thu) | 61.01 | 61.64 | 59.97 | 61.51 | 4,930 |
| 10th Jun 2026 (Wed) | 59.73 | 61.01 | 59.73 | 60.52 | 4,992 |
| 9th Jun 2026 (Tue) | 60.99 | 61.36 | 59.98 | 60.01 | 1,799 |
| 8th Jun 2026 (Mon) | 59.55 | 60.14 | 59.52 | 59.71 | 8,955 |
| 5th Jun 2026 (Fri) | 59.17 | 59.25 | 58.74 | 58.97 | 1,401 |
| 4th Jun 2026 (Thu) | 57.78 | 58.44 | 57.50 | 58.45 | 771 |
| 3rd Jun 2026 (Wed) | 58.11 | 58.41 | 56.38 | 56.19 | 3,731 |
| 2nd Jun 2026 (Tue) | 57.74 | 58.17 | 57.53 | 58.22 | 4,778 |
| 1st Jun 2026 (Mon) | 57.28 | 57.62 | 56.295 | 57.26 | 1,905 |
| 29th May 2026 (Fri) | 57.70 | 58.05 | 57.63 | 57.77 | 11,180 |
| 28th May 2026 (Thu) | 57.28 | 58.10 | 57.04 | 57.81 | 8,166 |
| 27th May 2026 (Wed) | 58.29 | 58.30 | 57.45 | 57.50 | 4,917 |
| 26th May 2026 (Tue) | 57.835 | 58.34 | 56.69 | 57.76 | 2,992 |
| 25th May 2026 (Mon) | 57.20 | 57.82 | 56.98 | 57.32 | 9,394 |
| 22nd May 2026 (Fri) | 57.20 | 57.82 | 56.98 | 57.32 | 9,394 |
| 21st May 2026 (Thu) | 55.88 | 57.15 | 55.50 | 57.07 | 32,595 |
| 20th May 2026 (Wed) | 56.44 | 56.85 | 56.21 | 56.39 | 10,840 |
| 19th May 2026 (Tue) | 55.54 | 56.01 | 55.54 | 55.74 | 7,629 |
| 18th May 2026 (Mon) | 55.75 | 56.05 | 55.39 | 55.90 | 9,678 |
| 15th May 2026 (Fri) | 55.36 | 55.49 | 54.72 | 54.99 | 2,506 |
| 14th May 2026 (Thu) | 56.22 | 56.53 | 55.66 | 55.77 | 8,117 |
| 13th May 2026 (Wed) | 55.87 | 56.29 | 55.37 | 55.74 | 12,169 |
| 12th May 2026 (Tue) | 55.92 | 56.36 | 55.45 | 56.05 | 6,224 |
| 11th May 2026 (Mon) | 55.93 | 56.50 | 55.84 | 56.22 | 14,549 |