| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.47 | 60.57 | 60.105 | 59.93 | 8,138 |
| 25th Sep 2026 (Fri) | 60.21 | 60.76 | 60.12 | 60.62 | 2,521 |
| 24th Sep 2026 (Thu) | 60.17 | 60.28 | 59.80 | 60.16 | 2,148 |
| 23rd Sep 2026 (Wed) | 60.08 | 60.09 | 59.65 | 59.85 | 8,292 |
| 22nd Sep 2026 (Tue) | 61.34 | 61.64 | 60.58 | 60.51 | 17,580 |
| 21st Sep 2026 (Mon) | 61.81 | 62.01 | 61.38 | 61.23 | 3,306 |
| 18th Sep 2026 (Fri) | 61.58 | 61.81 | 61.26 | 61.68 | 3,363 |
| 17th Sep 2026 (Thu) | 61.51 | 62.53 | 61.51 | 61.81 | 4,640 |
| 16th Sep 2026 (Wed) | 63.21 | 63.49 | 60.97 | 61.28 | 6,055 |
| 15th Sep 2026 (Tue) | 63.50 | 63.60 | 62.855 | 63.52 | 9,102 |
| 14th Sep 2026 (Mon) | 63.25 | 63.74 | 62.93 | 63.10 | 7,960 |
| 11th Sep 2026 (Fri) | 64.26 | 64.26 | 62.56 | 63.12 | 4,648 |
| 10th Sep 2026 (Thu) | 62.19 | 63.37 | 61.88 | 63.42 | 5,536 |
| 9th Sep 2026 (Wed) | 62.27 | 62.43 | 62.16 | 62.19 | 6,637 |
| 8th Sep 2026 (Tue) | 63.575 | 63.575 | 62.74 | 62.81 | 3,520 |
| 7th Sep 2026 (Mon) | 63.28 | 63.85 | 62.92 | 63.68 | 5,770 |
| 4th Sep 2026 (Fri) | 63.28 | 63.85 | 62.92 | 63.68 | 5,770 |
| 3rd Sep 2026 (Thu) | 63.06 | 63.54 | 62.96 | 62.89 | 3,036 |
| 2nd Sep 2026 (Wed) | 61.02 | 62.60 | 61.01 | 62.57 | 4,313 |
| 1st Sep 2026 (Tue) | 61.01 | 61.01 | 60.75 | 60.79 | 3,024 |
| 31st Aug 2026 (Mon) | 62.13 | 62.13 | 61.20 | 61.35 | 4,629 |
| 28th Aug 2026 (Fri) | 62.81 | 63.08 | 62.125 | 62.26 | 3,689 |
| 27th Aug 2026 (Thu) | 61.76 | 62.26 | 61.57 | 62.19 | 11,785 |
| 26th Aug 2026 (Wed) | 62.25 | 62.59 | 61.91 | 61.965 | 4,040 |
| 25th Aug 2026 (Tue) | 63.00 | 63.32 | 62.03 | 62.12 | 11,298 |
| 24th Aug 2026 (Mon) | 63.50 | 63.88 | 62.89 | 63.01 | 3,661 |
| 21st Aug 2026 (Fri) | 62.97 | 63.29 | 62.42 | 63.03 | 5,548 |
| 20th Aug 2026 (Thu) | 62.20 | 63.12 | 62.12 | 62.82 | 2,036 |
| 19th Aug 2026 (Wed) | 64.17 | 64.34 | 62.43 | 62.51 | 3,134 |
| 18th Aug 2026 (Tue) | 64.29 | 64.39 | 64.11 | 64.22 | 2,535 |
| 17th Aug 2026 (Mon) | 64.20 | 64.72 | 63.40 | 64.35 | 24,314 |
| 14th Aug 2026 (Fri) | 64.27 | 64.90 | 64.16 | 64.18 | 2,746 |
| 13th Aug 2026 (Thu) | 64.795 | 64.795 | 64.205 | 64.60 | 2,817 |
| 12th Aug 2026 (Wed) | 64.36 | 64.37 | 63.615 | 64.10 | 2,781 |
| 11th Aug 2026 (Tue) | 63.20 | 63.57 | 62.68 | 63.62 | 4,014 |
| 10th Aug 2026 (Mon) | 63.00 | 63.40 | 62.55 | 62.75 | 6,132 |
| 7th Aug 2026 (Fri) | 63.025 | 63.59 | 62.70 | 63.33 | 4,702 |
| 6th Aug 2026 (Thu) | 64.77 | 65.00 | 63.58 | 63.80 | 4,935 |
| 5th Aug 2026 (Wed) | 63.39 | 64.49 | 63.17 | 64.18 | 5,035 |
| 4th Aug 2026 (Tue) | 63.32 | 64.75 | 63.32 | 64.12 | 6,173 |
| 3rd Aug 2026 (Mon) | 63.395 | 63.95 | 62.87 | 63.45 | 11,781 |
| 31st Jul 2026 (Fri) | 60.955 | 62.50 | 60.955 | 62.40 | 7,113 |
| 30th Jul 2026 (Thu) | 61.91 | 61.95 | 61.00 | 61.15 | 6,137 |
| 29th Jul 2026 (Wed) | 62.25 | 62.29 | 61.42 | 61.36 | 4,896 |