| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.44 | 56.85 | 56.21 | 56.39 | 10,840 |
| 19th May 2026 (Tue) | 55.54 | 56.01 | 55.54 | 55.74 | 7,629 |
| 18th May 2026 (Mon) | 55.75 | 56.05 | 55.39 | 55.90 | 9,678 |
| 15th May 2026 (Fri) | 55.36 | 55.49 | 54.72 | 54.99 | 2,506 |
| 14th May 2026 (Thu) | 56.22 | 56.53 | 55.66 | 55.77 | 8,117 |
| 13th May 2026 (Wed) | 55.87 | 56.29 | 55.37 | 55.74 | 12,169 |
| 12th May 2026 (Tue) | 55.92 | 56.36 | 55.45 | 56.05 | 6,224 |
| 11th May 2026 (Mon) | 55.93 | 56.50 | 55.84 | 56.22 | 14,549 |
| 8th May 2026 (Fri) | 56.70 | 56.89 | 56.12 | 56.30 | 7,389 |
| 7th May 2026 (Thu) | 57.29 | 57.57 | 56.48 | 56.85 | 13,877 |
| 6th May 2026 (Wed) | 56.89 | 57.47 | 56.76 | 56.90 | 13,268 |
| 5th May 2026 (Tue) | 56.30 | 57.00 | 56.30 | 56.74 | 7,048 |
| 4th May 2026 (Mon) | 56.22 | 57.00 | 55.78 | 55.92 | 8,061 |
| 1st May 2026 (Fri) | 55.82 | 57.46 | 55.77 | 56.81 | 11,618 |
| 30th Apr 2026 (Thu) | 55.85 | 56.72 | 55.85 | 56.30 | 4,949 |
| 29th Apr 2026 (Wed) | 57.29 | 57.29 | 55.61 | 55.85 | 7,407 |
| 28th Apr 2026 (Tue) | 56.51 | 57.93 | 56.51 | 57.73 | 12,845 |
| 27th Apr 2026 (Mon) | 56.65 | 56.80 | 56.195 | 56.32 | 4,038 |
| 24th Apr 2026 (Fri) | 56.25 | 56.70 | 55.92 | 56.32 | 14,324 |
| 23rd Apr 2026 (Thu) | 56.42 | 57.25 | 56.23 | 56.65 | 9,529 |
| 22nd Apr 2026 (Wed) | 56.80 | 57.93 | 56.18 | 56.68 | 23,543 |
| 21st Apr 2026 (Tue) | 55.72 | 56.75 | 55.70 | 56.43 | 8,811 |
| 20th Apr 2026 (Mon) | 57.50 | 57.53 | 56.10 | 56.11 | 22,113 |
| 17th Apr 2026 (Fri) | 56.60 | 59.14 | 56.44 | 57.78 | 24,813 |
| 16th Apr 2026 (Thu) | 56.10 | 57.71 | 54.88 | 55.12 | 36,793 |
| 15th Apr 2026 (Wed) | 59.00 | 59.08 | 58.14 | 58.87 | 17,139 |
| 14th Apr 2026 (Tue) | 58.83 | 58.97 | 57.89 | 58.85 | 8,121 |
| 13th Apr 2026 (Mon) | 58.16 | 58.68 | 57.76 | 58.53 | 16,749 |
| 10th Apr 2026 (Fri) | 59.20 | 59.20 | 58.35 | 58.41 | 12,250 |
| 9th Apr 2026 (Thu) | 57.78 | 59.53 | 57.44 | 59.53 | 22,468 |
| 8th Apr 2026 (Wed) | 58.10 | 58.47 | 57.41 | 57.68 | 5,034 |
| 7th Apr 2026 (Tue) | 55.70 | 56.21 | 55.46 | 56.11 | 31,519 |
| 6th Apr 2026 (Mon) | 55.16 | 56.07 | 55.11 | 55.92 | 22,963 |
| 3rd Apr 2026 (Fri) | 54.40 | 55.49 | 54.33 | 55.25 | 14,613 |
| 2nd Apr 2026 (Thu) | 54.40 | 55.49 | 54.33 | 55.25 | 14,613 |
| 1st Apr 2026 (Wed) | 55.07 | 55.85 | 54.71 | 54.95 | 23,748 |
| 31st Mar 2026 (Tue) | 54.91 | 55.04 | 53.92 | 54.50 | 39,132 |
| 30th Mar 2026 (Mon) | 53.51 | 54.08 | 53.41 | 53.87 | 47,260 |
| 27th Mar 2026 (Fri) | 53.60 | 53.89 | 53.26 | 53.48 | 3,045 |
| 26th Mar 2026 (Thu) | 52.94 | 53.91 | 52.94 | 53.85 | 32,694 |
| 25th Mar 2026 (Wed) | 54.11 | 54.64 | 53.12 | 53.30 | 4,352 |
| 24th Mar 2026 (Tue) | 53.30 | 54.12 | 52.50 | 53.46 | 8,336 |
| 23rd Mar 2026 (Mon) | 53.15 | 54.30 | 53.10 | 53.36 | 6,154 |