Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern First (SFST.US) Share Price

Price $55.06 on 03-04-2026 at 22:47:29
Change $0.10 0.18%
Buy $56.24
Sell $17.16
Last Trade: -
Day's Volume: 14,613
Last Close: $55.25
Open: $54.40
ISIN: US8428731017
Day's Range $54.33 - $55.49
52wk Range: $30.46 - $61.74
Market Capitalisation: $453.29m
VWAP: $54.99296
Shares in Issue: 8.23m

Southern First (SFST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern First trades

Southern First (SFST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.40 55.49 54.33 55.25 14,613
2nd Apr 2026 (Thu) 54.40 55.49 54.33 55.25 14,613
1st Apr 2026 (Wed) 55.07 55.85 54.71 54.95 23,748
31st Mar 2026 (Tue) 54.91 55.04 53.92 54.50 39,132
30th Mar 2026 (Mon) 53.51 54.08 53.41 53.87 47,260
27th Mar 2026 (Fri) 53.60 53.89 53.26 53.48 3,045
26th Mar 2026 (Thu) 52.94 53.91 52.94 53.85 32,694
25th Mar 2026 (Wed) 54.11 54.64 53.12 53.30 4,352
24th Mar 2026 (Tue) 53.30 54.12 52.50 53.46 8,336
23rd Mar 2026 (Mon) 53.15 54.30 53.10 53.36 6,154
20th Mar 2026 (Fri) 52.06 52.21 51.13 51.94 15,465
19th Mar 2026 (Thu) 50.80 52.29 50.54 51.81 19,500
18th Mar 2026 (Wed) 51.91 51.91 51.00 51.26 5,670
17th Mar 2026 (Tue) 52.80 52.89 51.88 52.01 13,340
16th Mar 2026 (Mon) 52.12 52.71 52.10 52.20 17,418
13th Mar 2026 (Fri) 53.19 53.25 51.50 51.70 4,615
12th Mar 2026 (Thu) 51.85 53.57 50.93 52.87 46,750
11th Mar 2026 (Wed) 53.00 53.00 52.12 52.39 18,792
10th Mar 2026 (Tue) 52.85 54.17 52.24 53.25 27,080
9th Mar 2026 (Mon) 50.80 52.70 50.49 52.60 2,667
6th Mar 2026 (Fri) 52.20 52.575 51.91 52.46 6,673
5th Mar 2026 (Thu) 53.51 54.11 53.15 53.74 14,625
See more Southern First price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered