| Price | $39.20 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.52 -1.31% |
| Buy | $45.42 |
| Sell | $34.50 |
| Buy / Sell SFST Shares | |
| Last Trade: | Sell 1.00 at $39.26 |
| Day's Volume: | 928 |
| Last Close: | $39.61 |
| Open: | $39.33 |
| ISIN: | US8428731017 |
| Day's Range | $39.20 - $39.41 |
| 52wk Range: | $34.51 - $40.09 |
| Market Capitalisation: | $324.47m |
| VWAP: | $39.3064 |
| Shares in Issue: | 8.17m |
Southern First (SFST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 43 | $39.29 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 8 | $39.41 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 18 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 7 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 18 | $39.38 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:53:09 - 18-Jul-25 |
