| Price | $45.43 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -0.79% |
| Buy | $72.47 |
| Sell | $40.00 |
| Last Trade: | Sell 6.00 at $45.13 |
| Day's Volume: | 1,024 |
| Last Close: | $45.18 |
| Open: | $45.43 |
| ISIN: | US8428731017 |
| Day's Range | $45.43 - $45.43 |
| 52wk Range: | $34.51 - $45.97 |
| Market Capitalisation: | $372.55m |
| VWAP: | $45.43512 |
| Shares in Issue: | 8.18m |
Southern First (SFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $45.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $45.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 5 | $45.13 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $45.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
