| Price | $54.77 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $55.60 |
| Sell | $49.99 |
| Last Trade: | Buy 11.00 at $55.10 |
| Day's Volume: | 2,363 |
| Last Close: | $54.97 |
| Open: | $55.02 |
| ISIN: | US8428731017 |
| Day's Range | $54.77 - $55.40 |
| 52wk Range: | $34.51 - $55.87 |
| Market Capitalisation: | $450.73m |
| VWAP: | $55.10201 |
| Shares in Issue: | 8.19m |
Southern First (SFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $55.10 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 1 | $55.10 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 2 | $55.09 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 49 | $55.12 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 1 | $55.02 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 2 | $55.15 | Automatic Execution |
15:47:37 - 12-Dec-25 |
