| Price | $59.59 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.45 -0.75% |
| Buy | $60.40 |
| Sell | $53.01 |
| Last Trade: | Sell 2.00 at $59.21 |
| Day's Volume: | 1,187 |
| Last Close: | $59.40 |
| Open: | $60.85 |
| ISIN: | US8428731017 |
| Day's Range | $59.34 - $60.85 |
| 52wk Range: | $34.51 - $60.80 |
| Market Capitalisation: | $490.74m |
| VWAP: | $59.77946 |
| Shares in Issue: | 8.19m |
Southern First (SFST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $59.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 25 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $59.455 | Automatic Execution |
14:55:15 - 06-Feb-26 |
