| Price | $21.285 on 21-05-2026 at 18:02:31 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $21.29 |
| Sell | $21.28 |
| Last Trade: | Sell 62.00 at $21.285 |
| Day's Volume: | 24,968 |
| Last Close: | $21.27 |
| Open: | $21.165 |
| ISIN: | US8287302009 |
| Day's Range | $21.03 - $21.32 |
| 52wk Range: | $17.02 - $22.175 |
| Market Capitalisation: | $3.02b |
| VWAP: | $21.21227 |
| Shares in Issue: | 145.06m |
Simmons First N (SFNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $21.285 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $21.285 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $21.285 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 24 | $21.30 | Automatic Execution |
13:49:40 - 21-May-26 |
