| Price | $22.855 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.14 0.62% |
| Buy | $23.37 |
| Sell | $17.72 |
| Last Trade: | Buy 80.00 at $22.92 |
| Day's Volume: | 48,281 |
| Last Close: | $22.86 |
| Open: | $22.81 |
| ISIN: | US8287302009 |
| Day's Range | $22.73 - $22.96 |
| 52wk Range: | $17.02 - $23.40 |
| Market Capitalisation: | $3.23b |
| VWAP: | $22.85163 |
| Shares in Issue: | 145.06m |
Simmons First N (SFNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $22.92 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 300 | $22.93 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 108 | $22.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 92 | $22.94 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 12 | $22.935 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 88 | $22.935 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 60 | $22.94 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 200 | $22.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
