| Price | $22.835 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -1.68% |
| Buy | $25.00 |
| Sell | $19.90 |
| Last Trade: | Unknown 2.00 at $22.875 |
| Day's Volume: | 110,166 |
| Last Close: | $22.83 |
| Open: | $23.13 |
| ISIN: | US8287302009 |
| Day's Range | $22.73 - $23.13 |
| 52wk Range: | $17.02 - $24.31 |
| Market Capitalisation: | $3.36b |
| VWAP: | $22.88097 |
| Shares in Issue: | 144.51m |
Simmons First N (SFNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.875 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 8 | $22.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 14 | $22.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
