Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simmons First N (SFNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $22.92 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 300 $22.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 108 $22.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 92 $22.94 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $22.935 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 88 $22.935 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 60 $22.94 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $22.93 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $22.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $22.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 82 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 82 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $22.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $22.945 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $22.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $22.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $22.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $22.935 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $22.935 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $22.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $22.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $22.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $22.945 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 6 $22.94 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $22.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 99 $22.94 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $22.94 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 5 $22.945 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $22.945 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $22.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $22.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $22.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $22.93 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $22.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $22.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $22.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 120 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 500 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 199 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 500 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 60 $22.94 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $22.935 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $22.935 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $22.94 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $22.94 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $22.935 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $22.93 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $22.93 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $22.94 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $22.94 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 30 $22.94 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 10 $22.94 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 120 $22.95 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 80 $22.95 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $22.95 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 44 $22.95 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 60 $22.95 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 14 $22.95 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 44 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 33 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 38 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 32 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 33 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 7 $22.94 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 2 $22.94 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 4 $22.94 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 7 $22.935 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 200 $22.935 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $22.93 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 200 $22.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 2 $22.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 48 $22.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 35 $22.93 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 60 $22.93 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 60 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 6 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $22.92 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $22.92 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $22.91 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $22.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $22.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $22.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $22.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $22.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $22.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 119 $22.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 5 $22.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $22.895 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $22.895 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 6 $22.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 5 $22.90 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 120 $22.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 80 $22.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 5 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 97 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 40 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 60 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 76 $22.845 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 21 $22.85 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 79 $22.85 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 14 $22.85 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 19 $22.85 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 41 $22.85 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 21 $22.85 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 58 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 7 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 44 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 4 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 6 $22.85 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 120 $22.85 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 13 $22.85 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 53 $22.85 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 20 $22.85 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 80 $22.85 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 1 $22.845 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 3 $22.84 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $22.84 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 40 $22.85 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 80 $22.85 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 3 $22.88 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 80 $22.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 44 $22.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 8 $22.885 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 8 $22.885 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 60 $22.89 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 4 $22.895 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 88 $22.895 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 8 $22.895 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 5 $22.89 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 44 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:54:41 - 10-Jul-26
Unknown* 88 $22.895 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 44 $22.89 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 25 $22.89 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 88 $22.885 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 1 $22.89 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 15 $22.89 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 2 $22.90 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 3 $22.90 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $22.90 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 9 $22.90 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 2 $22.90 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $22.90 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 48 $22.91 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 28 $22.91 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 28 $22.91 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 28 $22.91 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 4 $22.91 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 3 $22.915 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 1 $22.905 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 7 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 10 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 13 $22.89 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 6 $22.89 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 80 $22.895 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $22.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 42 $22.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $22.88 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 95 $22.88 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 14:30:07 - 10-Jul-26
Unknown* 13 $22.875 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 13 $22.875 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 13 $22.87 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 2 $22.875 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $22.885 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $22.885 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $22.885 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $22.885 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $22.885 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 3 $22.885 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 80 $22.895 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 60 $22.895 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 5 $22.89 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 24 $22.89 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 1 $22.875 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $22.875 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 3 $22.88 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 6 $22.88 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 7 $22.89 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $22.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $22.90 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 1 $22.895 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 17 $22.89 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 99 $22.89 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 2 $22.90 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 20 $22.88 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 39 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 5 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 6 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 17 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 40 $22.88 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 41 $22.89 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $22.89 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 2 $22.89 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 23 $22.89 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 42 $22.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 47 $22.89 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 82 $22.89 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 18 $22.89 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 2 $22.89 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 20 $22.88 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 13 $22.87 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 4 $22.87 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 20 $22.87 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 7 $22.86 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 8 $22.86 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 20 $22.86 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 43 $22.85 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 17 $22.85 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 36 $22.85 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 38 $22.85 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 18 $22.84 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 60 $22.86 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 13 $22.86 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 60 $22.84 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 100 $22.805 Automatic Execution
 13:01:23 - 10-Jul-26
Buy* 20 $22.80 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 20 $22.79 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $22.79 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 40 $22.79 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 60 $22.79 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 20 $22.79 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 9 $22.79 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 33 $22.79 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 27 $22.79 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 5 $22.77 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $22.775 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 1 $22.78 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 10 $22.78 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 5 $22.78 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 6 $22.78 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 86 $22.79 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $22.79 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 14 $22.79 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 14 $22.78 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 20 $22.78 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 20 $22.78 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 4 $22.78 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 26 $22.78 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 74 $22.78 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 7 $22.79 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $22.79 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 12 $22.76 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 33 $22.76 Automatic Execution
 12:28:38 - 10-Jul-26
Unknown* 27 $22.76 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 2 $22.76 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 80 $22.765 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 80 $22.765 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 80 $22.765 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 80 $22.765 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $22.77 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 40 $22.78 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 32 $22.79 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 80 $22.785 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 80 $22.785 Automatic Execution
 12:24:13 - 10-Jul-26
Sell* 88 $22.785 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $22.785 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 1 $22.78 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 100 $22.79 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 10 $22.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $22.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 36 $22.81 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 2 $22.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 76 $22.825 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 12 $22.825 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 88 $22.825 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $22.825 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 40 $22.825 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 60 $22.825 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 2 $22.77 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 10 $22.77 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 30 $22.77 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 18 $22.775 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 100 $22.765 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $22.765 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 100 $22.765 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $22.76 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 97 $22.755 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $22.765 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 80 $22.765 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 80 $22.765 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 100 $22.77 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $22.77 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $22.78 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 6 $22.78 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $22.785 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $22.78 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 6 $22.78 Automatic Execution
 11:46:55 - 10-Jul-26
Unknown* 100 $22.79 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 10 $22.79 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 51 $22.79 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 49 $22.79 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 40 $22.90 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 5 $22.90 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 43 $22.90 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 5 $22.905 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 27 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 27 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 27 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 18 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 100 $22.90 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 60 $22.89 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 12 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 68 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 20 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 88 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 12 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 88 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 88 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 80 $22.885 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $22.89 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 80 $22.895 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 8 $22.90 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 3 $22.96 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 5 $22.96 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 4 $22.84 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $22.96 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 13 $22.84 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 20 $22.84 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 6 $22.96 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 88 $22.81 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 6 $22.96 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 26 $22.84 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 20 $22.95 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $22.81 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 20 $22.95 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 72 $22.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $22.81 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 38 $22.94 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 80 $22.82 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $22.82 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 62 $22.94 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $22.82 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $22.82 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 17 $22.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 38 $22.94 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 20 $22.83 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $22.82 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 5 $22.74 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $22.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $22.83 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 13 $22.82 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 4 $22.94 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $22.84 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 80 $22.825 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $22.75 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 3 $22.94 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 60 $22.825 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $22.94 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $22.85 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 88 $22.815 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 70 $22.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 4 $22.95 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 10 $22.85 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 88 $22.815 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $22.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $22.985 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $22.95 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $22.81 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 100 $22.95 Automatic Execution
 10:48:06 - 10-Jul-26
Unknown* 2 $22.84 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 80 $22.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $22.81 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 13 $22.95 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 80 $22.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $22.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 29 $22.81 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 22 $22.96 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 60 $22.83 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $22.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 27 $22.96 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 60 $22.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $22.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $22.96 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 2 $22.81 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 300 $22.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $22.96 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 70 $22.815 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 300 $22.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $22.96 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 55 $22.82 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $22.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $22.96 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 45 $22.82 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $22.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $22.80 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 3 $22.96 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $22.81 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $22.80 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 45 $23.36 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $22.96 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $22.82 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $22.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $22.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $22.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $22.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $22.54 Ordinary
 09:25:00 - 10-Jul-26
Buy* 5 $22.54 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84