| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $21.29 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 62 | $21.285 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $21.285 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 100 | $21.285 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.305 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 24 | $21.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 5 | $21.29 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 6 | $21.29 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 3 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 48 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 13 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 18 | $21.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 12 | $21.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 88 | $21.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 2 | $21.22 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 7 | $21.22 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 2 | $21.22 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 4 | $21.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 6 | $21.20 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 4 | $21.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $21.21 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $21.19 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 65 | $21.18 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 35 | $21.18 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 57 | $21.18 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 65 | $21.18 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 80 | $21.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $21.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 73 | $21.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 27 | $21.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 50 | $21.18 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $21.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 76 | $21.12 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 6 | $21.12 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 60 | $21.12 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $21.11 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
12:54:32 - 21-May-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 8 | $21.10 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 55 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 45 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 25 | $21.105 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 1 | $21.15 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 1 | $21.15 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 8 | $21.15 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $21.16 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 38 | $21.16 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 80 | $21.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 147 | $21.17 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 11 | $21.17 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 10 | $21.15 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 6 | $21.15 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $21.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:19:17 - 21-May-26 |
| Unknown* | 100 | $21.17 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 63 | $21.17 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 99 | $21.17 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 42 | $21.17 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 58 | $21.17 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 50 | $21.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 12 | $21.18 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $21.18 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 90 | $21.18 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 39 | $21.18 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 100 | $21.18 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 75 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 20 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 11 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $21.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 5 | $21.21 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 27 | $21.29 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 34 | $21.29 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 6 | $21.27 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 29 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 75 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 8 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 6 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 29 | $21.24 | Automatic Execution |
10:50:57 - 21-May-26 |
| Sell* | 35 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 40 | $21.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
10:18:26 - 21-May-26 |
| Unknown* | 100 | $21.225 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 7 | $21.30 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 15 | $21.23 | Automatic Execution |
11:21:47 - 21-May-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 2 | $21.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 5 | $21.235 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 50 | $21.215 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 80 | $21.30 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 40 | $21.30 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $21.23 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 100 | $21.22 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 80 | $21.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 4 | $21.215 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 5 | $21.22 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 11 | $21.21 | Automatic Execution |
10:45:54 - 21-May-26 |
| Sell* | 95 | $21.27 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 25 | $21.27 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $21.205 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 60 | $21.22 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 24 | $21.13 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 59 | $21.08 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 50 | $21.09 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 70 | $21.09 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 70 | $21.09 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 80 | $21.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 46 | $21.07 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 54 | $21.07 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 100 | $21.165 | Automatic Execution |
09:32:02 - 21-May-26 |