| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.875 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 8 | $22.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 8 | $22.86 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 14 | $22.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $22.865 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 11 | $22.87 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $22.87 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $22.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 302 | $22.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $22.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $22.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $22.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 400 | $22.88 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 40 | $22.89 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 40 | $22.89 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 36 | $22.88 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 210 | $22.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $22.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 321 | $22.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 70 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 70 | $22.89 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $22.895 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 20 | $22.90 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 200 | $22.895 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 500 | $22.895 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 7 | $22.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 7 | $22.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 15 | $22.89 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 15 | $22.885 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 15 | $22.885 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $22.885 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 70 | $22.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 20 | $22.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 180 | $22.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 44 | $22.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 200 | $22.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 70 | $22.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 9 | $22.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Unknown* | 101 | $22.905 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 129 | $22.91 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 80 | $22.91 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 27 | $22.90 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 60 | $22.90 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 200 | $22.91 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 50 | $22.91 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 192 | $22.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 400 | $22.90 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 12 | $22.90 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 7 | $22.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 197 | $22.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 2 | $22.90 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 47 | $22.90 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 5 | $22.89 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 70 | $22.89 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 50 | $22.89 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 51 | $22.89 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 14 | $22.89 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 386 | $22.89 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 400 | $22.89 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 80 | $22.89 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 4 | $22.89 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 70 | $22.89 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 13 | $22.89 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 57 | $22.89 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 59 | $22.88 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 5 | $22.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 5 | $22.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 7 | $22.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 18 | $22.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 124 | $22.88 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 27 | $22.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 73 | $22.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 27 | $22.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $22.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 27 | $22.865 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 139 | $22.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 22 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 28 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 23 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 14 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 7 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 7 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 70 | $22.93 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 10 | $22.94 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 200 | $22.94 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 38 | $22.95 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 400 | $22.94 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 70 | $22.94 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 44 | $22.94 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 6 | $22.94 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 36 | $22.95 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 12 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 85 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 400 | $22.95 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 40 | $22.95 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 40 | $22.95 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 28 | $22.95 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 70 | $22.955 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 2 | $22.965 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 6 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 190 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 80 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 20 | $22.96 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 2 | $22.96 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 9 | $22.96 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 33 | $22.97 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 2 | $22.975 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 2 | $22.975 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Unknown* | 70 | $22.975 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 2 | $22.975 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 7 | $22.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 2 | $22.96 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 34 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 6 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 20 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 47 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 182 | $22.95 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 400 | $22.95 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Unknown* | 100 | $22.945 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 49 | $22.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 3 | $22.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 70 | $22.965 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 20 | $22.96 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 53 | $22.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 400 | $22.95 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 60 | $22.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 208 | $22.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 5 | $22.95 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 10 | $22.955 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 99 | $22.96 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Unknown* | 1 | $22.955 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 5 | $22.96 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Unknown* | 5 | $22.96 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 10 | $22.96 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 91 | $22.95 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 9 | $22.95 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 32 | $22.97 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 14 | $22.93 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 95 | $22.93 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 28 | $22.93 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 400 | $22.93 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 133 | $22.93 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 16 | $22.93 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 23 | $22.93 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 68 | $22.94 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 1 | $22.945 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 95 | $22.94 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 70 | $22.94 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 44 | $22.94 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 1 | $22.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $22.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 200 | $22.95 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 90 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 400 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 70 | $22.94 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 400 | $22.94 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 4 | $22.93 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 45 | $22.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 300 | $22.86 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 55 | $22.86 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Sell* | 400 | $22.86 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 70 | $22.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 114 | $22.87 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 290 | $22.86 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $22.855 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 300 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 351 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 79 | $22.86 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 22 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 209 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Unknown* | 22 | $22.845 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 48 | $22.85 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 30 | $22.85 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 24 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 700 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 40 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 4 | $22.85 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 10 | $22.86 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Unknown* | 3 | $22.855 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 100 | $22.855 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Unknown* | 5 | $22.855 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Unknown* | 2 | $22.855 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Unknown* | 5 | $22.86 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 50 | $22.86 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Unknown* | 2 | $22.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $22.86 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 5 | $22.87 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Unknown* | 100 | $22.875 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 183 | $22.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $22.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $22.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $22.865 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Unknown* | 20 | $22.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 107 | $22.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 100 | $22.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $22.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 396 | $22.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 200 | $22.84 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 190 | $22.83 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 44 | $22.83 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 44 | $22.83 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 200 | $22.83 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 200 | $22.83 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $22.85 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 27 | $22.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 90 | $22.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $22.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $22.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 14 | $22.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 193 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 196 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 197 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 73 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $22.815 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 222 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 51 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 46 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 62 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $22.82 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 7 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 2 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 32 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $22.76 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 3 | $22.76 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $22.75 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 82 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 91 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 18 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 3 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 10 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 35 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 65 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 190 | $22.77 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 36 | $22.75 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 64 | $22.75 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 7 | $22.755 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 10 | $22.745 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 12 | $22.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 13 | $22.85 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 70 | $22.84 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 205 | $22.74 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 125 | $22.85 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 10 | $22.85 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 75 | $22.85 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $22.74 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 90 | $22.74 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 247 | $22.73 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 50 | $22.96 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 7 | $22.83 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 3 | $22.73 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 60 | $22.96 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 9 | $22.83 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 90 | $22.96 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 95 | $22.73 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 22 | $22.96 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 21 | $22.84 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 18 | $22.73 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $22.84 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 47 | $22.73 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 92 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 25 | $22.975 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 10 | $22.84 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 25 | $22.975 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 61 | $22.84 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 31 | $22.73 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 17 | $22.98 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 28 | $22.845 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 85 | $22.86 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 200 | $22.86 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 313 | $22.73 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 79 | $23.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 60 | $22.98 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 21 | $23.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 50 | $22.98 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 88 | $22.73 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 12 | $22.73 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 71 | $22.98 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 11 | $23.01 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 6 | $22.98 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 21 | $22.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 29 | $22.98 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 20 | $22.85 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 7 | $23.04 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 20 | $22.85 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $22.755 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 1 | $23.00 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $23.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $23.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $22.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $23.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 70 | $22.86 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 3 | $23.23 | Ordinary |
08:49:45 - 28-Sep-26 |