| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.82 | 21.40 | 20.79 | 21.27 | 56,800 |
| 19th May 2026 (Tue) | 20.70 | 21.04 | 20.69 | 20.82 | 45,524 |
| 18th May 2026 (Mon) | 20.62 | 20.97 | 20.59 | 20.93 | 27,670 |
| 15th May 2026 (Fri) | 20.655 | 20.655 | 20.37 | 20.51 | 29,936 |
| 14th May 2026 (Thu) | 20.97 | 21.00 | 20.77 | 20.80 | 24,758 |
| 13th May 2026 (Wed) | 20.79 | 20.86 | 20.52 | 20.58 | 41,854 |
| 12th May 2026 (Tue) | 20.81 | 20.95 | 20.43 | 20.90 | 34,313 |
| 11th May 2026 (Mon) | 21.32 | 21.33 | 20.85 | 20.95 | 47,816 |
| 8th May 2026 (Fri) | 21.36 | 21.48 | 21.23 | 21.27 | 31,873 |
| 7th May 2026 (Thu) | 21.79 | 21.79 | 21.34 | 21.36 | 47,836 |
| 6th May 2026 (Wed) | 21.65 | 21.84 | 21.47 | 21.59 | 35,683 |
| 5th May 2026 (Tue) | 21.195 | 21.47 | 21.12 | 21.42 | 42,392 |
| 4th May 2026 (Mon) | 21.04 | 21.40 | 21.02 | 21.12 | 39,935 |
| 1st May 2026 (Fri) | 21.56 | 21.56 | 21.09 | 21.23 | 35,941 |
| 30th Apr 2026 (Thu) | 21.15 | 21.56 | 21.13 | 21.26 | 56,581 |
| 29th Apr 2026 (Wed) | 21.71 | 21.71 | 21.17 | 21.25 | 44,599 |
| 28th Apr 2026 (Tue) | 21.65 | 21.795 | 21.47 | 21.61 | 37,369 |
| 27th Apr 2026 (Mon) | 21.21 | 21.47 | 21.01 | 21.33 | 28,157 |
| 24th Apr 2026 (Fri) | 21.48 | 21.49 | 20.935 | 21.02 | 34,824 |
| 23rd Apr 2026 (Thu) | 21.36 | 21.50 | 21.05 | 21.39 | 35,117 |
| 22nd Apr 2026 (Wed) | 21.47 | 21.47 | 20.96 | 21.17 | 54,756 |
| 21st Apr 2026 (Tue) | 21.84 | 21.84 | 21.12 | 21.22 | 73,624 |
| 20th Apr 2026 (Mon) | 21.40 | 22.17 | 21.40 | 21.66 | 160,433 |
| 17th Apr 2026 (Fri) | 20.48 | 21.78 | 20.39 | 21.52 | 139,867 |
| 16th Apr 2026 (Thu) | 20.48 | 20.64 | 20.40 | 20.46 | 48,567 |
| 15th Apr 2026 (Wed) | 20.52 | 20.625 | 20.25 | 20.55 | 57,618 |
| 14th Apr 2026 (Tue) | 20.40 | 20.65 | 20.37 | 20.57 | 33,993 |
| 13th Apr 2026 (Mon) | 20.67 | 20.68 | 20.26 | 20.63 | 58,871 |
| 10th Apr 2026 (Fri) | 21.18 | 21.18 | 20.47 | 20.50 | 70,743 |
| 9th Apr 2026 (Thu) | 20.40 | 21.04 | 20.36 | 21.01 | 81,786 |
| 8th Apr 2026 (Wed) | 20.46 | 20.60 | 20.32 | 20.43 | 71,353 |
| 7th Apr 2026 (Tue) | 19.83 | 19.92 | 19.68 | 19.87 | 52,368 |
| 6th Apr 2026 (Mon) | 19.44 | 19.82 | 19.44 | 19.80 | 42,092 |
| 3rd Apr 2026 (Fri) | 19.09 | 19.61 | 19.09 | 19.52 | 29,637 |
| 2nd Apr 2026 (Thu) | 19.09 | 19.61 | 19.09 | 19.52 | 29,637 |
| 1st Apr 2026 (Wed) | 19.57 | 19.71 | 19.46 | 19.46 | 58,786 |
| 31st Mar 2026 (Tue) | 19.31 | 19.50 | 19.04 | 19.45 | 85,761 |
| 30th Mar 2026 (Mon) | 19.19 | 19.19 | 18.90 | 18.96 | 64,446 |
| 27th Mar 2026 (Fri) | 19.29 | 19.32 | 18.95 | 18.96 | 52,798 |
| 26th Mar 2026 (Thu) | 19.24 | 19.44 | 19.19 | 19.40 | 99,208 |
| 25th Mar 2026 (Wed) | 19.48 | 19.53 | 19.015 | 19.34 | 54,617 |
| 24th Mar 2026 (Tue) | 19.07 | 19.55 | 19.04 | 19.24 | 47,576 |
| 23rd Mar 2026 (Mon) | 19.44 | 19.72 | 19.17 | 19.17 | 80,541 |