| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.81 | 22.96 | 22.73 | 22.86 | 48,281 |
| 9th Jul 2026 (Thu) | 22.35 | 22.805 | 22.34 | 22.72 | 43,798 |
| 8th Jul 2026 (Wed) | 22.56 | 22.56 | 22.11 | 22.24 | 37,478 |
| 7th Jul 2026 (Tue) | 22.85 | 22.94 | 22.72 | 22.75 | 39,077 |
| 6th Jul 2026 (Mon) | 22.725 | 22.95 | 22.64 | 22.77 | 46,243 |
| 3rd Jul 2026 (Fri) | 23.32 | 23.32 | 22.84 | 22.84 | 0 |
| 2nd Jul 2026 (Thu) | 23.32 | 23.40 | 22.72 | 22.84 | 30,583 |
| 1st Jul 2026 (Wed) | 22.74 | 23.36 | 22.645 | 23.22 | 50,478 |
| 30th Jun 2026 (Tue) | 22.69 | 22.78 | 22.59 | 22.65 | 43,737 |
| 29th Jun 2026 (Mon) | 22.97 | 22.99 | 22.54 | 22.67 | 63,619 |
| 26th Jun 2026 (Fri) | 23.03 | 23.05 | 22.695 | 22.93 | 54,508 |
| 25th Jun 2026 (Thu) | 22.86 | 23.10 | 22.73 | 22.97 | 39,874 |
| 24th Jun 2026 (Wed) | 22.42 | 22.82 | 22.42 | 22.70 | 34,086 |
| 23rd Jun 2026 (Tue) | 22.14 | 22.515 | 22.14 | 22.48 | 46,729 |
| 22nd Jun 2026 (Mon) | 21.98 | 22.265 | 21.965 | 22.17 | 62,580 |
| 19th Jun 2026 (Fri) | 22.09 | 22.09 | 21.735 | 21.90 | 52,220 |
| 18th Jun 2026 (Thu) | 22.09 | 22.09 | 21.735 | 21.90 | 52,220 |
| 17th Jun 2026 (Wed) | 22.13 | 22.21 | 21.49 | 21.71 | 30,693 |
| 16th Jun 2026 (Tue) | 22.24 | 22.35 | 21.945 | 22.06 | 29,123 |
| 15th Jun 2026 (Mon) | 22.295 | 22.585 | 21.945 | 22.00 | 79,993 |
| 12th Jun 2026 (Fri) | 22.47 | 22.61 | 22.37 | 22.51 | 43,009 |
| 11th Jun 2026 (Thu) | 22.00 | 22.265 | 21.835 | 22.19 | 20,322 |
| 10th Jun 2026 (Wed) | 21.81 | 22.07 | 21.78 | 21.95 | 88,215 |
| 9th Jun 2026 (Tue) | 21.91 | 22.18 | 21.63 | 21.71 | 44,426 |
| 8th Jun 2026 (Mon) | 21.77 | 21.90 | 21.60 | 21.60 | 66,557 |
| 5th Jun 2026 (Fri) | 21.61 | 21.87 | 21.55 | 21.58 | 23,311 |
| 4th Jun 2026 (Thu) | 21.27 | 21.585 | 21.27 | 21.54 | 47,252 |
| 3rd Jun 2026 (Wed) | 21.25 | 21.26 | 20.82 | 20.84 | 50,667 |
| 2nd Jun 2026 (Tue) | 21.03 | 21.47 | 21.03 | 21.39 | 50,710 |
| 1st Jun 2026 (Mon) | 21.14 | 21.36 | 20.88 | 21.05 | 40,020 |
| 29th May 2026 (Fri) | 21.35 | 21.565 | 21.35 | 21.45 | 50,342 |
| 28th May 2026 (Thu) | 21.18 | 21.50 | 21.08 | 21.48 | 34,104 |
| 27th May 2026 (Wed) | 21.69 | 21.69 | 21.25 | 21.35 | 61,794 |
| 26th May 2026 (Tue) | 21.31 | 21.66 | 21.31 | 21.62 | 38,307 |
| 25th May 2026 (Mon) | 21.45 | 21.50 | 21.29 | 21.34 | 44,715 |
| 22nd May 2026 (Fri) | 21.45 | 21.50 | 21.29 | 21.34 | 44,715 |
| 21st May 2026 (Thu) | 21.165 | 21.39 | 21.03 | 21.34 | 55,738 |
| 20th May 2026 (Wed) | 20.82 | 21.40 | 20.79 | 21.27 | 56,800 |
| 19th May 2026 (Tue) | 20.70 | 21.04 | 20.69 | 20.82 | 45,524 |
| 18th May 2026 (Mon) | 20.62 | 20.97 | 20.59 | 20.93 | 27,670 |
| 15th May 2026 (Fri) | 20.655 | 20.655 | 20.37 | 20.51 | 29,936 |
| 14th May 2026 (Thu) | 20.97 | 21.00 | 20.77 | 20.80 | 24,758 |
| 13th May 2026 (Wed) | 20.79 | 20.86 | 20.52 | 20.58 | 41,854 |
| 12th May 2026 (Tue) | 20.81 | 20.95 | 20.43 | 20.90 | 34,313 |
| 11th May 2026 (Mon) | 21.32 | 21.33 | 20.85 | 20.95 | 47,816 |