| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.13 | 23.13 | 22.73 | 22.83 | 110,166 |
| 25th Sep 2026 (Fri) | 23.13 | 23.35 | 23.10 | 23.23 | 94,478 |
| 24th Sep 2026 (Thu) | 22.905 | 23.11 | 22.72 | 23.06 | 59,402 |
| 23rd Sep 2026 (Wed) | 22.63 | 23.245 | 22.53 | 22.89 | 127,436 |
| 22nd Sep 2026 (Tue) | 22.79 | 22.91 | 22.50 | 22.50 | 76,613 |
| 21st Sep 2026 (Mon) | 22.98 | 23.06 | 22.65 | 22.65 | 74,763 |
| 18th Sep 2026 (Fri) | 22.815 | 22.93 | 22.61 | 22.89 | 44,914 |
| 17th Sep 2026 (Thu) | 23.01 | 23.075 | 22.81 | 22.875 | 45,820 |
| 16th Sep 2026 (Wed) | 23.16 | 23.215 | 22.43 | 22.81 | 50,533 |
| 15th Sep 2026 (Tue) | 23.08 | 23.36 | 23.04 | 23.20 | 70,472 |
| 14th Sep 2026 (Mon) | 23.29 | 23.42 | 23.15 | 23.25 | 82,028 |
| 11th Sep 2026 (Fri) | 23.34 | 23.34 | 22.98 | 23.19 | 75,543 |
| 10th Sep 2026 (Thu) | 23.17 | 23.17 | 22.77 | 23.13 | 44,852 |
| 9th Sep 2026 (Wed) | 23.09 | 23.18 | 22.835 | 22.92 | 83,310 |
| 8th Sep 2026 (Tue) | 23.42 | 23.55 | 23.19 | 23.21 | 105,013 |
| 7th Sep 2026 (Mon) | 23.42 | 23.99 | 23.305 | 23.69 | 83,878 |
| 4th Sep 2026 (Fri) | 23.42 | 23.99 | 23.305 | 23.69 | 83,878 |
| 3rd Sep 2026 (Thu) | 22.88 | 23.08 | 22.695 | 22.98 | 77,057 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.80 | 22.34 | 22.67 | 45,902 |
| 1st Sep 2026 (Tue) | 22.56 | 22.70 | 22.18 | 22.23 | 62,703 |
| 31st Aug 2026 (Mon) | 22.59 | 22.625 | 22.49 | 22.58 | 61,840 |
| 28th Aug 2026 (Fri) | 22.84 | 22.85 | 22.61 | 22.69 | 32,616 |
| 27th Aug 2026 (Thu) | 22.62 | 22.72 | 22.445 | 22.69 | 43,000 |
| 26th Aug 2026 (Wed) | 22.71 | 22.88 | 22.57 | 22.80 | 54,431 |
| 25th Aug 2026 (Tue) | 22.90 | 22.91 | 22.64 | 22.70 | 66,175 |
| 24th Aug 2026 (Mon) | 22.97 | 23.21 | 22.905 | 22.97 | 61,441 |
| 21st Aug 2026 (Fri) | 23.12 | 23.22 | 22.85 | 23.01 | 43,875 |
| 20th Aug 2026 (Thu) | 23.16 | 23.16 | 22.78 | 22.98 | 49,302 |
| 19th Aug 2026 (Wed) | 23.74 | 23.75 | 22.98 | 23.05 | 48,141 |
| 18th Aug 2026 (Tue) | 23.94 | 24.04 | 23.56 | 23.68 | 38,168 |
| 17th Aug 2026 (Mon) | 24.01 | 24.18 | 23.87 | 23.94 | 73,441 |
| 14th Aug 2026 (Fri) | 23.99 | 24.10 | 23.89 | 24.075 | 138,312 |
| 13th Aug 2026 (Thu) | 24.075 | 24.10 | 23.90 | 23.94 | 39,088 |
| 12th Aug 2026 (Wed) | 23.74 | 23.885 | 23.68 | 23.84 | 42,362 |
| 11th Aug 2026 (Tue) | 23.69 | 23.84 | 23.62 | 23.70 | 31,559 |
| 10th Aug 2026 (Mon) | 23.34 | 23.60 | 23.34 | 23.53 | 40,804 |
| 7th Aug 2026 (Fri) | 23.41 | 23.67 | 23.37 | 23.46 | 105,292 |
| 6th Aug 2026 (Thu) | 24.22 | 24.31 | 23.525 | 23.55 | 76,329 |
| 5th Aug 2026 (Wed) | 24.21 | 24.23 | 24.015 | 24.03 | 33,246 |
| 4th Aug 2026 (Tue) | 23.89 | 24.24 | 23.79 | 24.12 | 66,066 |
| 3rd Aug 2026 (Mon) | 23.63 | 23.985 | 23.515 | 23.86 | 108,105 |
| 31st Jul 2026 (Fri) | 23.58 | 23.65 | 23.32 | 23.59 | 81,784 |
| 30th Jul 2026 (Thu) | 23.56 | 23.61 | 23.30 | 23.41 | 42,957 |
| 29th Jul 2026 (Wed) | 23.38 | 23.57 | 23.27 | 23.46 | 47,561 |