| Price | $19.645 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.07 0.36% |
| Buy | $20.88 |
| Sell | $18.00 |
| Last Trade: | Buy 10.00 at $19.64 |
| Day's Volume: | 45,485 |
| Last Close: | $19.63 |
| Open: | $19.52 |
| ISIN: | US8287302009 |
| Day's Range | $19.48 - $19.795 |
| 52wk Range: | $17.02 - $21.39 |
| Market Capitalisation: | $2.83b |
| VWAP: | $19.60612 |
| Shares in Issue: | 144.72m |
Simmons First N (SFNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.64 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 45 | $19.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 12 | $19.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 14 | $19.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 117 | $19.63 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $19.625 | Automatic Execution |
15:51:51 - 12-Dec-25 |
