| Price | $20.055 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -1.57% |
| Buy | $21.75 |
| Sell | $20.00 |
| Last Trade: | Sell 38.00 at $20.075 |
| Day's Volume: | 44,344 |
| Last Close: | $20.06 |
| Open: | $20.16 |
| ISIN: | US8287302009 |
| Day's Range | $19.93 - $20.21 |
| 52wk Range: | $18.00 - $21.39 |
| Market Capitalisation: | $2.95b |
| VWAP: | $20.036 |
| Shares in Issue: | 144.70m |
Simmons First N (SFNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 37 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 28 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 189 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $20.075 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $20.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $20.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $20.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
