Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simmons First N (SFNC.US) Share Price

Price $19.52 on 03-04-2026 at 22:47:29
Change $0.06 0.31%
Buy $21.00
Sell $17.56
Last Trade: -
Day's Volume: 29,637
Last Close: $19.52
Open: $19.09
ISIN: US8287302009
Day's Range $19.09 - $19.61
52wk Range: $17.02 - $22.175
Market Capitalisation: $2.83b
VWAP: $19.42528
Shares in Issue: 144.87m

Simmons First N (SFNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Simmons First N trades

Simmons First N (SFNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.09 19.61 19.09 19.52 29,637
2nd Apr 2026 (Thu) 19.09 19.61 19.09 19.52 29,637
1st Apr 2026 (Wed) 19.57 19.71 19.46 19.46 58,786
31st Mar 2026 (Tue) 19.31 19.50 19.04 19.45 85,761
30th Mar 2026 (Mon) 19.19 19.19 18.90 18.96 64,446
27th Mar 2026 (Fri) 19.29 19.32 18.95 18.96 52,798
26th Mar 2026 (Thu) 19.24 19.44 19.19 19.40 99,208
25th Mar 2026 (Wed) 19.48 19.53 19.015 19.34 54,617
24th Mar 2026 (Tue) 19.07 19.55 19.04 19.24 47,576
23rd Mar 2026 (Mon) 19.44 19.72 19.17 19.17 80,541
20th Mar 2026 (Fri) 18.71 19.04 18.52 18.94 76,477
19th Mar 2026 (Thu) 18.43 18.78 18.26 18.70 64,034
18th Mar 2026 (Wed) 18.56 18.66 18.37 18.55 75,513
17th Mar 2026 (Tue) 19.03 19.03 18.60 18.69 76,632
16th Mar 2026 (Mon) 18.67 18.94 18.66 18.72 37,486
13th Mar 2026 (Fri) 18.76 18.87 18.50 18.61 47,215
12th Mar 2026 (Thu) 18.80 18.97 18.58 18.90 84,546
11th Mar 2026 (Wed) 19.20 19.25 18.84 19.11 46,288
10th Mar 2026 (Tue) 19.37 19.83 18.97 19.25 50,928
9th Mar 2026 (Mon) 19.12 19.46 18.51 19.35 29,785
6th Mar 2026 (Fri) 19.44 19.48 19.12 19.44 58,099
5th Mar 2026 (Thu) 20.06 20.08 19.705 20.03 32,713
See more Simmons First N price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered