| Price | $20.09 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.40 2.03% |
| Buy | $23.26 |
| Sell | $18.57 |
| Buy / Sell SFNC Shares | |
| Last Trade: | Sell 128.00 at $20.09 |
| Day's Volume: | 83,262 |
| Last Close: | $20.06 |
| Open: | $20.00 |
| ISIN: | US8287302009 |
| Day's Range | $20.00 - $20.72 |
| 52wk Range: | $18.00 - $20.76 |
| Market Capitalisation: | $2.48b |
| VWAP: | $20.20204 |
| Shares in Issue: | 125.92m |
Simmons First N (SFNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $20.09 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 8 | $20.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $20.11 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
