| Price | $21.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.40 1.87% |
| Buy | $22.06 |
| Sell | $19.00 |
| Last Trade: | Sell 31.00 at $21.73 |
| Day's Volume: | 72,174 |
| Last Close: | $21.81 |
| Open: | $21.385 |
| ISIN: | US8287302009 |
| Day's Range | $21.385 - $21.81 |
| 52wk Range: | $17.02 - $21.81 |
| Market Capitalisation: | $3.10b |
| VWAP: | $21.69141 |
| Shares in Issue: | 144.72m |
Simmons First N (SFNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
