| Price | $84.095 on 21-05-2026 at 18:02:24 |
|---|---|
| Change | $-4.36 -4.93% |
| Buy | $84.10 |
| Sell | $84.03 |
| Last Trade: | Unknown 100.00 at $84.095 |
| Day's Volume: | 44,925 |
| Last Close: | $88.46 |
| Open: | $87.235 |
| ISIN: | US85208M1027 |
| Day's Range | $83.20 - $87.235 |
| 52wk Range: | $63.50 - $181.75 |
| Market Capitalisation: | $8.46b |
| VWAP: | $84.86096 |
| Shares in Issue: | 94.56m |
Sprouts Farmers (SFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $84.095 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 8 | $84.12 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 4 | $84.17 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 98 | $84.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 10 | $84.175 | Automatic Execution |
13:48:47 - 21-May-26 |
