| Price | $63.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.35 2.16% |
| Buy | $63.85 |
| Sell | $63.62 |
| Last Trade: | Buy 1.00 at $63.84 |
| Day's Volume: | 160,425 |
| Last Close: | $63.45 |
| Open: | $62.37 |
| ISIN: | US85208M1027 |
| Day's Range | $61.93 - $64.31 |
| 52wk Range: | $61.93 - $114.32 |
| Market Capitalisation: | $5.83b |
| VWAP: | $63.47336 |
| Shares in Issue: | 93.25m |
Sprouts Farmers (SFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.84 | Ordinary |
16:46:50 - 28-Sep-26 |
| Buy* | 49 | $63.84 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $63.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 500 | $63.84 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $63.805 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $63.805 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $63.805 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 50 | $63.79 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 80 | $63.76 | Automatic Execution |
15:52:43 - 28-Sep-26 |
