| Price | $80.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.44 0.55% |
| Buy | $82.10 |
| Sell | $80.87 |
| Last Trade: | Buy 300.00 at $81.09 |
| Day's Volume: | 59,212 |
| Last Close: | $80.86 |
| Open: | $81.07 |
| ISIN: | US85208M1027 |
| Day's Range | $80.64 - $82.79 |
| 52wk Range: | $64.85 - $171.04 |
| Market Capitalisation: | $7.55b |
| VWAP: | $81.55666 |
| Shares in Issue: | 94.04m |
Sprouts Farmers (SFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $81.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 6 | $81.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 5 | $81.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 17 | $81.08 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 4 | $81.06 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $81.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $81.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $81.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $81.05 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $81.04 | Automatic Execution |
15:55:03 - 10-Jul-26 |
