| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $85.25 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:16:34 - 21-May-26 |
| Unknown* | 25 | $85.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 25 | $85.37 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 3 | $84.08 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 3 | $84.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 15 | $84.03 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $84.095 | Automatic Execution |
13:50:38 - 21-May-26 |
| Sell* | 1 | $84.12 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 8 | $84.12 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 2 | $84.12 | Automatic Execution |
13:50:03 - 21-May-26 |
| Unknown* | 4 | $84.17 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 98 | $84.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $84.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
13:48:58 - 21-May-26 |
| Buy* | 10 | $84.175 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 6 | $84.175 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 2 | $84.175 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 52 | $84.13 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 9 | $84.13 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 25 | $84.08 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 25 | $84.11 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 25 | $84.11 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 25 | $84.11 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 75 | $84.05 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 25 | $84.08 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 15 | $84.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 25 | $84.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 4 | $84.05 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $84.06 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 60 | $83.98 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 1 | $83.975 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 10 | $84.00 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 19 | $84.06 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 4 | $84.12 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 13 | $84.67 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $84.64 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 63 | $84.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 37 | $84.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 33 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $84.64 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 11 | $84.60 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 27 | $84.65 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 9 | $84.96 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 15 | $84.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 5 | $84.86 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 3 | $84.84 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 66 | $84.80 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 30 | $84.79 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 83 | $84.96 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 17 | $84.96 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 5 | $84.97 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 1 | $84.98 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 103 | $85.00 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 171 | $85.01 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 30 | $85.01 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 5 | $85.07 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 25 | $85.08 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 6 | $85.08 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 69 | $85.08 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 20 | $84.95 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 31 | $84.95 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 5 | $84.92 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 31 | $84.92 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 100 | $84.84 | Automatic Execution |
12:54:04 - 21-May-26 |
| Unknown* | 50 | $84.85 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 92 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Buy* | 8 | $84.86 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 6 | $84.795 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $84.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 19 | $84.84 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 10 | $84.83 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 10 | $84.81 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 40 | $84.825 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 40 | $84.82 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 10 | $84.88 | Automatic Execution |
12:48:25 - 21-May-26 |
| Unknown* | 50 | $84.85 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 95 | $84.86 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 8 | $84.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 30 | $84.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 83 | $84.74 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 17 | $84.74 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 73 | $84.67 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 16 | $84.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 27 | $84.67 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 18 | $84.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 2 | $84.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 8 | $84.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 20 | $84.61 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 16 | $84.60 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 30 | $84.49 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 200 | $84.495 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 20 | $84.49 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 33 | $84.48 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 50 | $84.485 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $84.445 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $84.445 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 50 | $84.45 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 5 | $84.45 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 2 | $84.46 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 31 | $84.46 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 10 | $84.49 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 6 | $84.48 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 42 | $84.51 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 13 | $84.55 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 91 | $84.55 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 9 | $84.55 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 100 | $84.525 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $84.525 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $84.525 | Automatic Execution |
12:22:46 - 21-May-26 |
| Unknown* | 100 | $84.525 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 76 | $84.55 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 30 | $84.54 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 6 | $84.52 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 35 | $84.53 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 25 | $84.53 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 20 | $84.55 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 12 | $84.55 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 60 | $84.615 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 100 | $84.555 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $84.555 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 100 | $84.555 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 158 | $84.62 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 40 | $84.71 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 20 | $84.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 40 | $84.83 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 60 | $84.84 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $84.81 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $84.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 60 | $84.84 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 40 | $84.84 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 69 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 6 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 27 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 27 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 27 | $84.85 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 6 | $84.88 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 9 | $84.88 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $84.855 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 40 | $84.87 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 38 | $84.82 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 50 | $84.83 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 17 | $84.84 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 4 | $84.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 8 | $84.79 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 160 | $84.54 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 240 | $84.54 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $84.565 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 8 | $84.57 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 99 | $84.59 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 8 | $84.59 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 25 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 6 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 43 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 50 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 3 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 33 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 7 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 5 | $84.57 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 8 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 158 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 200 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 65 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 109 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 25 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 40 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 100 | $84.62 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 4 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 60 | $84.66 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 72 | $84.75 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 3 | $84.84 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 18 | $84.84 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $84.805 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 29 | $84.82 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 8 | $84.83 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 15 | $84.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 25 | $84.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 3 | $84.84 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 2 | $84.84 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 9 | $84.76 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 60 | $84.81 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $84.76 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $84.75 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 30 | $84.76 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 12 | $84.76 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 87 | $84.70 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 13 | $84.70 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $84.635 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 25 | $84.635 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 92 | $84.66 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 8 | $84.66 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
11:45:49 - 21-May-26 |
| Sell* | 100 | $84.555 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 100 | $84.555 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 11 | $85.45 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $85.45 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 6 | $85.46 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 60 | $85.44 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 20 | $85.44 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $85.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $85.39 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 60 | $85.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 27 | $85.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $85.61 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 30 | $85.59 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 5 | $85.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 10 | $85.63 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $85.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 200 | $85.65 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 99 | $85.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $85.65 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 2 | $85.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 30 | $85.685 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 20 | $85.40 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 50 | $85.72 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 8 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $85.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 24 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 6 | $85.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $85.71 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 2 | $85.37 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $85.64 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 6 | $85.43 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 20 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 25 | $85.64 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $85.59 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 12 | $85.44 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 12 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 30 | $85.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $85.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 60 | $85.47 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 5 | $85.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $85.71 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 48 | $85.51 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 20 | $85.35 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 100 | $85.29 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $85.57 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 8 | $85.57 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 80 | $85.14 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 22 | $85.57 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $85.57 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $85.14 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 25 | $85.62 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 25 | $85.62 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 91 | $85.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 25 | $85.62 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 9 | $85.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 30 | $85.68 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 25 | $85.62 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 91 | $85.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 60 | $85.68 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 9 | $85.09 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 30 | $85.69 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 100 | $85.64 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 91 | $85.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $85.63 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 9 | $85.08 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 200 | $85.73 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 62 | $85.08 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 9 | $85.68 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
11:18:12 - 21-May-26 |
| Buy* | 38 | $85.08 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 1 | $85.67 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 12 | $85.08 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $85.70 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 2 | $85.68 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 8 | $85.07 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 10 | $85.71 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 11 | $85.66 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 13 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $85.71 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 9 | $85.685 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 9 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 88 | $85.77 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 30 | $85.69 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 2 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 60 | $85.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 25 | $85.82 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 3 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 63 | $85.81 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 6 | $85.69 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 2 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 25 | $85.82 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 10 | $85.73 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 25 | $85.82 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 10 | $85.73 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 25 | $85.82 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $85.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 37 | $85.81 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 50 | $85.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 7 | $84.94 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 16 | $85.84 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 17 | $85.78 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 16 | $85.84 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 13 | $85.755 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 84 | $85.84 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 5 | $85.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 50 | $84.89 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 16 | $85.84 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 2 | $85.73 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 24 | $84.89 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 84 | $85.84 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 4 | $85.73 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 40 | $84.91 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 16 | $85.85 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 19 | $85.76 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 100 | $84.90 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 25 | $85.85 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 29 | $85.76 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 5 | $84.665 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 40 | $85.93 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 59 | $85.85 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $84.665 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 5 | $85.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 5 | $84.665 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 23 | $86.05 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $83.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 26 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 35 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 139 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $83.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $83.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 85 | $83.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 15 | $83.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 9 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $83.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 27 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 12 | $83.87 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 39 | $84.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 8 | $84.08 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 23 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $84.01 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 72 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 14 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 86 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 86 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 14 | $84.02 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 25 | $84.01 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 28 | $84.01 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 30 | $83.99 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.20 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 25 | $84.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 243 | $84.09 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 17 | $84.09 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5 | $84.09 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 19 | $84.03 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 19 | $84.10 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $84.15 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $84.15 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $84.14 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 100 | $83.885 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $83.885 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 12 | $83.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 99 | $83.86 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 30 | $84.00 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 33 | $84.00 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 44 | $84.02 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 37 | $84.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $84.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 353 | $84.14 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 60 | $84.15 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 30 | $84.17 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 12 | $84.33 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $84.29 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 13 | $84.29 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 7 | $84.29 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 14 | $84.27 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 23 | $84.27 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $84.28 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 4 | $84.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 17 | $84.20 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 30 | $84.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 20 | $84.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 120 | $84.305 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 240 | $84.305 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 5 | $84.345 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 25 | $84.345 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 345 | $84.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 155 | $84.36 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 6 | $84.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 30 | $84.42 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $84.41 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $84.41 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 13 | $84.43 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 7 | $84.43 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 30 | $84.51 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 60 | $84.505 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 6 | $84.71 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 40 | $84.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 14 | $85.53 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 15 | $85.61 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 70 | $85.50 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 30 | $85.52 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 6 | $85.90 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 10 | $86.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $86.02 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 4 | $86.06 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 20 | $86.69 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 3 | $86.74 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $86.84 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $87.15 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 52 | $87.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 48 | $87.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $87.045 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $86.90 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $86.92 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 2 | $87.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $87.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $87.27 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $87.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $87.235 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $88.41 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 80 | $88.00 | Ordinary |
08:46:13 - 21-May-26 |
| Buy* | 70 | $88.00 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 80 | $87.99 | Ordinary |
08:40:37 - 21-May-26 |
| Buy* | 71 | $88.41 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 4 | $88.39 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 15 | $88.39 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 7 | $88.39 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 3 | $88.39 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 1 | $88.42 | Ordinary |
08:23:29 - 21-May-26 |
| Buy* | 7 | $89.40 | Ordinary |
07:47:05 - 21-May-26 |