Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprouts Farmers (SFM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $81.09 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 6 $81.06 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 5 $81.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 17 $81.08 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 4 $81.06 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $81.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $81.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $81.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $81.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $81.04 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $81.05 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $81.04 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $81.02 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 22 $81.02 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $81.02 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $81.02 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $81.00 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 38 $81.00 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $80.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $81.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $81.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $81.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $81.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $81.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $81.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $81.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 84 $81.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $81.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $81.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $81.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $81.06 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $81.11 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 2 $81.11 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $81.07 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 64 $81.08 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 3 $81.12 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 46 $81.11 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 54 $81.11 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 24 $81.09 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 38 $81.09 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $81.09 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 38 $81.09 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 62 $81.09 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 8 $81.10 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 38 $81.09 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $81.10 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 13 $81.10 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $81.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 26 $81.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 2 $81.08 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $81.06 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 8 $81.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 28 $81.07 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 36 $81.07 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $81.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 36 $81.07 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $81.045 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $81.045 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $81.02 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $81.10 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 8 $81.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 97 $81.10 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 50 $81.085 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $81.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 7 $81.10 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 15 $81.08 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $81.08 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 9 $81.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $81.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 17 $81.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 17 $81.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 31 $81.07 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 108 $81.05 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 63 $81.05 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $81.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $81.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $81.06 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $81.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $81.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $81.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $81.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $81.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $81.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $81.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $81.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $81.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $81.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $81.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $81.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $81.20 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 12 $81.20 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 41 $81.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 22 $81.21 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 17 $81.21 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 38 $81.22 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 15 $81.22 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 40 $81.23 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 21 $81.26 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 7 $81.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 29 $81.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 4 $81.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 24 $81.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 9 $81.29 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 60 $81.26 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 24 $81.16 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 54 $81.16 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 84 $81.16 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 38 $81.16 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 38 $81.16 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 22 $81.25 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 90 $81.30 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 96 $81.30 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 69 $81.30 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 88 $81.30 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 75 $81.30 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 4 $81.30 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 200 $81.29 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 1 $81.24 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 83 $81.265 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 13 $81.28 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $81.265 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 10 $81.29 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 6 $81.29 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 10 $81.30 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $81.29 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 4 $81.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 60 $81.27 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $81.32 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 5 $81.31 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 45 $81.33 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 35 $81.33 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 4 $81.33 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $81.34 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 70 $81.36 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 26 $81.36 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 46 $81.36 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 78 $81.36 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $81.35 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 27 $81.33 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $81.315 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 1 $81.315 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 77 $81.33 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 44 $81.32 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $81.32 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $81.34 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $81.33 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $81.35 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $81.35 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 1 $81.355 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $81.34 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 18 $81.34 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 5 $81.35 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 3 $81.39 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 57 $81.41 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $81.41 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 86 $81.38 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 14 $81.38 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 3 $81.38 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 12 $81.37 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 41 $81.35 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 6 $81.35 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 94 $81.35 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 98 $81.34 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 4 $81.30 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 4 $81.32 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 4 $81.34 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 4 $81.29 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 1 $81.30 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 69 $81.30 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 1 $81.33 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 1 $81.32 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 3 $81.34 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $81.34 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 17 $81.38 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $81.46 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 861 $81.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 78 $81.40 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 100 $81.40 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 17 $81.40 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 15 $81.41 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 38 $81.42 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 29 $81.46 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 70 $81.46 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 62 $81.47 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 96 $81.47 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 63 $81.47 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 62 $81.47 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $81.50 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $81.455 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 5 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 3 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $81.43 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $81.47 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 3 $81.48 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $81.49 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $81.48 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 14 $81.50 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 9 $81.49 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 4 $81.49 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 29 $81.49 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 80 $81.46 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $81.46 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 80 $81.46 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 55 $81.46 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 72 $81.46 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 10 $81.44 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 11 $81.43 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 11 $81.42 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 96 $81.41 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 14:46:44 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 3 $81.37 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 3 $81.40 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 6 $81.39 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 6 $81.40 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 1 $81.41 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 8 $81.41 Automatic Execution
 14:33:25 - 10-Jul-26
Unknown* 85 $81.465 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 2 $81.465 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 1 $81.48 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 5 $81.48 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 29 $81.46 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 80 $81.43 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 64 $81.43 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $81.43 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 71 $81.43 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $81.41 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 4 $81.35 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $81.35 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 10 $81.36 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 5 $81.36 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 6 $81.36 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 3 $81.43 Automatic Execution
 14:28:35 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 100 $81.41 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 2 $81.47 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 11 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 25 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 4 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $81.52 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $81.50 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 5 $81.49 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $81.49 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 97 $81.45 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $81.44 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $81.42 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $81.42 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 96 $81.42 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 4 $81.42 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 5 $81.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $81.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $81.39 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 13 $81.39 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 80 $81.38 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $81.38 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 72 $81.37 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 61 $81.37 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 3 $81.37 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $81.36 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 3 $81.36 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 24 $81.30 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 15 $81.345 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 8 $81.22 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 18 $81.22 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $81.22 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $81.22 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 17 $81.23 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 18 $81.25 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 72 $81.25 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $81.25 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 28 $81.25 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 25 $81.26 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $81.275 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 47 $81.28 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $81.28 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 25 $81.28 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 30 $81.26 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $81.27 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $81.25 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $81.23 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $81.24 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $81.24 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $81.23 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 10 $81.24 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 5 $81.24 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 10 $81.23 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 4 $81.23 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $81.22 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 15 $81.21 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 1 $81.19 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 5 $81.19 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 47 $81.18 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 6 $81.16 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 47 $81.16 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 47 $81.16 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 5 $81.18 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 11 $81.16 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 5 $81.16 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $81.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 1 $81.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 1 $81.15 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 21 $81.14 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 78 $81.14 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $81.14 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $81.13 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 18 $81.10 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 99 $81.10 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 100 $81.11 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 10 $81.19 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 10 $81.19 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 5 $81.12 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 10 $81.12 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $81.20 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $81.18 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 60 $81.16 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 1 $81.20 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 99 $81.20 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 100 $81.155 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 94 $81.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 88 $81.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 12 $81.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 4 $81.16 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 11 $81.05 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 11 $81.05 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 6 $81.05 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 10 $81.17 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 1 $81.18 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 30 $81.11 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $81.21 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $81.21 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $81.21 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $81.22 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $81.19 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 1 $81.19 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 70 $81.20 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.20 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.21 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $81.22 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 30 $81.23 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $81.27 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 1 $81.23 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 67 $81.22 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 25 $81.22 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 46 $81.22 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 54 $81.22 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 79 $81.22 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 3 $81.21 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 66 $81.21 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 34 $81.21 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 99 $81.15 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $81.15 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 2 $81.10 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 2 $81.10 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $81.10 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 10 $81.11 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $81.08 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $81.12 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $81.08 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 44 $81.09 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $81.13 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $81.13 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 30 $81.14 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 10 $81.14 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 11 $81.16 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 2 $81.19 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 1 $81.16 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 48 $81.23 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 6 $81.22 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 10 $81.25 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $81.28 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $81.31 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 5 $81.32 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $81.32 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 200 $81.32 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 9 $81.33 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 6 $81.37 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 6 $81.37 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 9 $81.75 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 51 $81.77 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 49 $81.77 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 51 $81.77 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 15 $81.77 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 59 $81.615 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 74 $81.615 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $81.615 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $81.615 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 37 $81.63 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 200 $81.63 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 62 $81.63 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 88 $81.63 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $81.65 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 36 $81.64 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $81.64 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 50 $81.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $81.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 29 $81.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $81.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 4 $81.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 24 $81.63 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 47 $81.62 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $81.62 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $81.62 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 79 $81.62 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 21 $81.62 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 11 $81.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $81.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 15 $81.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 1 $81.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $81.61 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 34 $81.59 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 38 $81.59 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 28 $81.59 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $81.59 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 42 $81.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $81.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 6 $81.57 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 1 $81.56 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $81.505 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 1 $81.46 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 17 $81.48 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $81.58 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 15 $81.59 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 11 $81.52 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 5 $81.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 80 $81.48 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 15 $81.48 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 84 $81.40 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 16 $81.40 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $81.47 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 41 $81.46 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 100 $81.40 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $81.37 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 64 $81.38 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 35 $81.38 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $81.40 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 10 $81.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 90 $81.47 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 20 $81.48 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 80 $81.48 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 77 $81.49 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 11 $81.55 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 15 $81.53 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 1 $81.60 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $81.61 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $81.60 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 10 $81.61 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $81.93 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 24 $81.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 38 $81.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 38 $81.90 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 22 $81.89 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $81.89 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $81.88 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 1 $81.87 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 50 $81.78 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 84 $81.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 16 $81.81 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $81.84 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 27 $82.32 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 3 $82.32 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 400 $82.30 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 4 $82.31 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $82.29 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 85 $82.25 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 28 $82.24 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 100 $82.25 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 74 $82.25 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 9 $82.21 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 3 $82.21 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $82.16 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 17 $82.16 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 29 $82.16 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $82.14 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 10 $82.115 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 50 $82.115 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 50 $82.115 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $82.07 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 60 $82.03 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 3 $82.01 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $81.97 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $81.95 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 1 $81.93 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $81.92 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $82.40 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $82.40 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 100 $82.40 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 30 $82.46 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 8 $82.41 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 29 $82.39 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 1 $82.45 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 100 $82.51 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $82.57 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 30 $82.57 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 50 $82.58 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 5 $82.66 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 5 $82.66 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 50 $82.64 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 50 $82.65 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 4 $82.63 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 4 $82.64 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 50 $82.65 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 50 $82.65 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 30 $81.15 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $82.65 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $81.14 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 90 $82.65 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 20 $81.14 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $82.65 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 80 $81.14 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $82.64 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 88 $81.14 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 10 $82.63 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 2 $81.14 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 82 $81.61 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $81.14 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $82.53 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $81.61 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $81.15 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 16 $82.54 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 55 $81.62 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 50 $81.595 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $82.54 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 145 $81.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $81.62 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 40 $82.57 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 17 $81.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $81.62 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 90 $82.58 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $81.73 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 19 $81.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $82.58 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $81.73 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 81 $81.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $82.57 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 41 $81.73 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $81.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 57 $82.57 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 41 $81.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 30 $81.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 86 $82.60 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 28 $81.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 4 $81.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $82.60 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 41 $81.73 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 38 $81.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 151 $82.57 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 90 $81.70 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 20 $81.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $82.54 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $81.75 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 38 $81.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $82.57 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $81.76 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 20 $81.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $82.56 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $81.75 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $82.56 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $81.75 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $82.56 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 36 $81.70 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 77 $82.43 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $81.70 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $82.39 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 64 $81.86 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $82.39 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 182 $81.86 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $82.36 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 154 $81.86 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 38 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $82.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 32 $81.82 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 12 $81.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $82.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 38 $81.82 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $81.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 205 $82.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $81.80 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 20 $81.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $81.14 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $80.77 Ordinary
 08:29:50 - 10-Jul-26
Buy* 1 $80.77 Ordinary
 08:27:29 - 10-Jul-26
Buy* 3 $80.85 Ordinary
 08:10:01 - 10-Jul-26
Buy* 1 $81.01 Ordinary
 05:11:17 - 10-Jul-26
Buy* 2 $80.70 Ordinary
 05:11:17 - 10-Jul-26
Unknown* 2 $80.70 Ordinary
 05:05:17 - 10-Jul-26
Unknown* 1 $80.70 Ordinary
 05:04:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84