| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.51 | 89.73 | 87.37 | 88.46 | 98,029 |
| 19th May 2026 (Tue) | 89.525 | 94.795 | 89.21 | 90.02 | 241,608 |
| 18th May 2026 (Mon) | 85.78 | 89.58 | 84.75 | 88.39 | 122,760 |
| 15th May 2026 (Fri) | 88.09 | 88.09 | 85.01 | 85.51 | 58,869 |
| 14th May 2026 (Thu) | 89.19 | 89.19 | 86.36 | 86.965 | 127,782 |
| 13th May 2026 (Wed) | 87.47 | 91.45 | 86.42 | 88.27 | 156,559 |
| 12th May 2026 (Tue) | 82.32 | 87.32 | 81.48 | 86.89 | 216,189 |
| 11th May 2026 (Mon) | 82.88 | 83.05 | 81.40 | 81.58 | 76,179 |
| 8th May 2026 (Fri) | 81.495 | 85.82 | 80.62 | 82.83 | 206,704 |
| 7th May 2026 (Thu) | 78.57 | 81.655 | 78.44 | 81.01 | 74,663 |
| 6th May 2026 (Wed) | 79.195 | 79.525 | 77.99 | 78.26 | 79,954 |
| 5th May 2026 (Tue) | 80.595 | 80.68 | 78.47 | 78.75 | 101,838 |
| 4th May 2026 (Mon) | 81.09 | 82.76 | 80.41 | 80.69 | 81,304 |
| 1st May 2026 (Fri) | 81.90 | 83.035 | 80.14 | 81.19 | 131,057 |
| 30th Apr 2026 (Thu) | 75.49 | 84.49 | 75.49 | 81.85 | 273,870 |
| 29th Apr 2026 (Wed) | 70.53 | 71.33 | 69.29 | 71.13 | 129,670 |
| 28th Apr 2026 (Tue) | 72.33 | 72.37 | 70.16 | 70.74 | 75,659 |
| 27th Apr 2026 (Mon) | 73.14 | 74.90 | 71.095 | 71.62 | 123,953 |
| 24th Apr 2026 (Fri) | 71.20 | 73.18 | 71.20 | 72.96 | 67,234 |
| 23rd Apr 2026 (Thu) | 74.63 | 75.02 | 70.49 | 72.55 | 198,707 |
| 22nd Apr 2026 (Wed) | 75.39 | 75.505 | 74.20 | 74.99 | 66,096 |
| 21st Apr 2026 (Tue) | 75.17 | 76.73 | 74.12 | 75.29 | 78,638 |
| 20th Apr 2026 (Mon) | 74.15 | 74.54 | 72.93 | 74.35 | 61,586 |
| 17th Apr 2026 (Fri) | 72.845 | 74.58 | 71.70 | 74.15 | 66,231 |
| 16th Apr 2026 (Thu) | 74.89 | 75.56 | 72.85 | 73.19 | 99,360 |
| 15th Apr 2026 (Wed) | 75.26 | 76.16 | 74.47 | 74.93 | 64,484 |
| 14th Apr 2026 (Tue) | 75.45 | 75.88 | 74.24 | 75.19 | 63,399 |
| 13th Apr 2026 (Mon) | 77.03 | 77.03 | 74.25 | 76.05 | 73,309 |
| 10th Apr 2026 (Fri) | 75.33 | 77.235 | 74.99 | 77.17 | 61,492 |
| 9th Apr 2026 (Thu) | 75.66 | 76.90 | 75.59 | 76.02 | 67,765 |
| 8th Apr 2026 (Wed) | 76.95 | 76.95 | 74.785 | 75.75 | 70,125 |
| 7th Apr 2026 (Tue) | 78.56 | 79.25 | 76.92 | 77.12 | 48,346 |
| 6th Apr 2026 (Mon) | 76.51 | 78.00 | 76.425 | 77.43 | 55,850 |
| 3rd Apr 2026 (Fri) | 77.00 | 77.87 | 75.77 | 77.54 | 57,197 |
| 2nd Apr 2026 (Thu) | 77.00 | 77.87 | 75.77 | 77.54 | 57,197 |
| 1st Apr 2026 (Wed) | 76.42 | 76.69 | 75.28 | 75.86 | 71,600 |
| 31st Mar 2026 (Tue) | 77.82 | 78.515 | 76.55 | 77.13 | 50,730 |
| 30th Mar 2026 (Mon) | 77.06 | 78.335 | 76.83 | 77.26 | 80,541 |
| 27th Mar 2026 (Fri) | 77.20 | 78.40 | 76.70 | 77.40 | 62,290 |
| 26th Mar 2026 (Thu) | 75.31 | 78.06 | 75.28 | 77.27 | 81,721 |
| 25th Mar 2026 (Wed) | 76.39 | 76.46 | 73.22 | 75.26 | 129,149 |
| 24th Mar 2026 (Tue) | 79.10 | 80.30 | 75.61 | 75.65 | 128,116 |
| 23rd Mar 2026 (Mon) | 81.08 | 81.08 | 77.47 | 78.90 | 127,476 |