| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.07 | 82.79 | 80.64 | 80.86 | 59,212 |
| 9th Jul 2026 (Thu) | 80.00 | 81.52 | 78.80 | 80.38 | 90,172 |
| 8th Jul 2026 (Wed) | 84.13 | 84.61 | 78.58 | 80.255 | 201,708 |
| 7th Jul 2026 (Tue) | 87.79 | 88.47 | 83.76 | 84.09 | 67,832 |
| 6th Jul 2026 (Mon) | 90.06 | 90.72 | 86.13 | 86.57 | 117,678 |
| 3rd Jul 2026 (Fri) | 87.63 | 89.94 | 87.63 | 89.94 | 0 |
| 2nd Jul 2026 (Thu) | 87.63 | 90.445 | 86.87 | 89.94 | 150,865 |
| 1st Jul 2026 (Wed) | 85.02 | 89.01 | 82.19 | 86.70 | 158,627 |
| 30th Jun 2026 (Tue) | 82.015 | 85.30 | 80.96 | 84.58 | 98,065 |
| 29th Jun 2026 (Mon) | 82.94 | 82.94 | 79.54 | 81.85 | 108,981 |
| 26th Jun 2026 (Fri) | 83.37 | 84.84 | 79.12 | 82.14 | 174,604 |
| 25th Jun 2026 (Thu) | 83.25 | 84.135 | 80.72 | 82.05 | 68,552 |
| 24th Jun 2026 (Wed) | 85.35 | 86.37 | 84.395 | 85.385 | 38,436 |
| 23rd Jun 2026 (Tue) | 82.755 | 85.26 | 81.91 | 84.51 | 80,773 |
| 22nd Jun 2026 (Mon) | 79.00 | 82.35 | 78.93 | 80.84 | 70,612 |
| 19th Jun 2026 (Fri) | 78.51 | 80.95 | 76.88 | 80.49 | 139,922 |
| 18th Jun 2026 (Thu) | 78.51 | 80.95 | 76.88 | 80.49 | 139,922 |
| 17th Jun 2026 (Wed) | 83.31 | 83.37 | 79.55 | 79.66 | 49,028 |
| 16th Jun 2026 (Tue) | 84.55 | 85.17 | 82.86 | 83.61 | 76,975 |
| 15th Jun 2026 (Mon) | 85.12 | 86.00 | 83.01 | 85.39 | 60,668 |
| 12th Jun 2026 (Fri) | 87.27 | 88.89 | 85.72 | 86.33 | 62,397 |
| 11th Jun 2026 (Thu) | 85.61 | 88.80 | 84.50 | 88.12 | 57,718 |
| 10th Jun 2026 (Wed) | 84.06 | 86.90 | 83.55 | 86.82 | 71,243 |
| 9th Jun 2026 (Tue) | 86.58 | 87.18 | 84.43 | 84.74 | 23,060 |
| 8th Jun 2026 (Mon) | 82.975 | 88.39 | 82.975 | 86.68 | 176,031 |
| 5th Jun 2026 (Fri) | 81.18 | 83.03 | 80.99 | 82.87 | 35,170 |
| 4th Jun 2026 (Thu) | 80.33 | 81.79 | 79.80 | 80.18 | 91,910 |
| 3rd Jun 2026 (Wed) | 78.34 | 79.76 | 77.00 | 78.98 | 97,508 |
| 2nd Jun 2026 (Tue) | 79.70 | 79.87 | 77.34 | 78.05 | 130,759 |
| 1st Jun 2026 (Mon) | 83.22 | 83.22 | 78.90 | 79.74 | 130,556 |
| 29th May 2026 (Fri) | 86.33 | 86.33 | 82.145 | 82.62 | 54,975 |
| 28th May 2026 (Thu) | 89.255 | 89.255 | 86.00 | 86.69 | 58,280 |
| 27th May 2026 (Wed) | 87.09 | 89.16 | 86.48 | 88.70 | 89,458 |
| 26th May 2026 (Tue) | 86.76 | 87.06 | 84.39 | 85.63 | 97,883 |
| 25th May 2026 (Mon) | 84.98 | 87.50 | 84.01 | 86.71 | 111,161 |
| 22nd May 2026 (Fri) | 84.98 | 87.50 | 84.01 | 86.71 | 111,161 |
| 21st May 2026 (Thu) | 87.235 | 87.235 | 83.20 | 85.39 | 103,073 |
| 20th May 2026 (Wed) | 88.51 | 89.73 | 87.37 | 88.46 | 98,029 |
| 19th May 2026 (Tue) | 89.525 | 94.795 | 89.21 | 90.02 | 241,608 |
| 18th May 2026 (Mon) | 85.78 | 89.58 | 84.75 | 88.39 | 122,760 |
| 15th May 2026 (Fri) | 88.09 | 88.09 | 85.01 | 85.51 | 58,869 |
| 14th May 2026 (Thu) | 89.19 | 89.19 | 86.36 | 86.965 | 127,782 |
| 13th May 2026 (Wed) | 87.47 | 91.45 | 86.42 | 88.27 | 156,559 |
| 12th May 2026 (Tue) | 82.32 | 87.32 | 81.48 | 86.89 | 216,189 |
| 11th May 2026 (Mon) | 82.88 | 83.05 | 81.40 | 81.58 | 76,179 |