| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.37 | 64.31 | 61.93 | 63.45 | 160,425 |
| 25th Sep 2026 (Fri) | 64.54 | 64.70 | 62.51 | 62.49 | 167,985 |
| 24th Sep 2026 (Thu) | 67.06 | 67.06 | 65.25 | 65.42 | 118,889 |
| 23rd Sep 2026 (Wed) | 68.70 | 68.70 | 65.90 | 66.07 | 121,951 |
| 22nd Sep 2026 (Tue) | 70.06 | 70.50 | 68.11 | 68.68 | 92,634 |
| 21st Sep 2026 (Mon) | 71.025 | 71.15 | 68.58 | 68.66 | 105,252 |
| 18th Sep 2026 (Fri) | 69.75 | 71.505 | 69.64 | 70.79 | 84,086 |
| 17th Sep 2026 (Thu) | 71.84 | 71.84 | 69.64 | 69.64 | 88,636 |
| 16th Sep 2026 (Wed) | 73.34 | 73.34 | 70.88 | 71.06 | 61,051 |
| 15th Sep 2026 (Tue) | 74.02 | 75.50 | 73.13 | 73.46 | 112,084 |
| 14th Sep 2026 (Mon) | 73.945 | 76.11 | 73.42 | 75.09 | 79,973 |
| 11th Sep 2026 (Fri) | 72.00 | 73.84 | 71.42 | 72.76 | 88,756 |
| 10th Sep 2026 (Thu) | 73.76 | 75.18 | 72.10 | 72.20 | 145,213 |
| 9th Sep 2026 (Wed) | 75.65 | 76.06 | 73.04 | 73.11 | 116,849 |
| 8th Sep 2026 (Tue) | 81.25 | 81.49 | 75.43 | 76.11 | 119,869 |
| 7th Sep 2026 (Mon) | 78.79 | 81.53 | 78.435 | 81.40 | 98,544 |
| 4th Sep 2026 (Fri) | 78.79 | 81.53 | 78.435 | 81.40 | 98,544 |
| 3rd Sep 2026 (Thu) | 79.08 | 79.43 | 77.11 | 79.13 | 51,747 |
| 2nd Sep 2026 (Wed) | 79.06 | 79.71 | 76.165 | 78.76 | 159,811 |
| 1st Sep 2026 (Tue) | 82.10 | 85.19 | 80.22 | 80.81 | 87,155 |
| 31st Aug 2026 (Mon) | 81.31 | 83.07 | 80.50 | 82.04 | 63,496 |
| 28th Aug 2026 (Fri) | 81.91 | 83.76 | 81.33 | 81.46 | 47,688 |
| 27th Aug 2026 (Thu) | 86.84 | 86.84 | 81.16 | 81.04 | 68,934 |
| 26th Aug 2026 (Wed) | 86.89 | 87.63 | 84.80 | 86.83 | 66,420 |
| 25th Aug 2026 (Tue) | 85.75 | 86.41 | 84.39 | 85.95 | 68,054 |
| 24th Aug 2026 (Mon) | 81.64 | 86.25 | 81.12 | 86.13 | 61,355 |
| 21st Aug 2026 (Fri) | 79.09 | 81.51 | 78.97 | 81.08 | 82,732 |
| 20th Aug 2026 (Thu) | 77.59 | 78.58 | 76.65 | 78.38 | 122,935 |
| 19th Aug 2026 (Wed) | 78.57 | 81.63 | 78.15 | 79.33 | 81,213 |
| 18th Aug 2026 (Tue) | 80.76 | 80.76 | 78.57 | 78.84 | 62,387 |
| 17th Aug 2026 (Mon) | 81.50 | 81.98 | 80.22 | 80.60 | 85,291 |
| 14th Aug 2026 (Fri) | 82.58 | 83.32 | 81.91 | 82.50 | 63,634 |
| 13th Aug 2026 (Thu) | 87.05 | 87.24 | 82.33 | 82.68 | 163,308 |
| 12th Aug 2026 (Wed) | 83.03 | 86.08 | 83.00 | 86.07 | 49,651 |
| 11th Aug 2026 (Tue) | 85.01 | 85.72 | 82.36 | 84.40 | 71,906 |
| 10th Aug 2026 (Mon) | 85.16 | 87.15 | 85.11 | 85.33 | 102,955 |
| 7th Aug 2026 (Fri) | 86.29 | 87.78 | 85.595 | 85.86 | 57,925 |
| 6th Aug 2026 (Thu) | 85.38 | 87.45 | 83.98 | 87.20 | 82,501 |
| 5th Aug 2026 (Wed) | 87.14 | 87.50 | 84.62 | 85.12 | 70,759 |
| 4th Aug 2026 (Tue) | 87.20 | 88.37 | 85.72 | 86.07 | 96,712 |
| 3rd Aug 2026 (Mon) | 88.995 | 90.70 | 88.41 | 88.81 | 77,151 |
| 31st Jul 2026 (Fri) | 86.47 | 88.48 | 83.50 | 87.16 | 129,145 |
| 30th Jul 2026 (Thu) | 87.20 | 93.13 | 86.63 | 86.85 | 267,118 |
| 29th Jul 2026 (Wed) | 77.97 | 80.64 | 77.97 | 79.16 | 51,404 |