| Price | $67.295 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $1.16 1.75% |
| Buy | $68.85 |
| Sell | $67.08 |
| Last Trade: | Sell 115.00 at $67.50 |
| Day's Volume: | 79,604 |
| Last Close: | $67.32 |
| Open: | $66.84 |
| ISIN: | US85208M1027 |
| Day's Range | $66.84 - $68.39 |
| 52wk Range: | $66.19 - $181.75 |
| Market Capitalisation: | $6.46b |
| VWAP: | $67.6625 |
| Shares in Issue: | 97.37m |
Sprouts Farmers (SFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $67.50 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 10 | $67.58 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Ordinary |
16:17:36 - 06-Feb-26 |
| Sell* | 40 | $67.50 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $67.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $67.475 | Automatic Execution |
15:53:00 - 06-Feb-26 |
