Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprouts Farmers (SFM.US) Share Price

Price $77.55 on 03-04-2026 at 22:47:29
Change $1.67 2.15%
Buy $78.50
Sell $75.01
Last Trade: -
Day's Volume: 57,197
Last Close: $77.54
Open: $77.00
ISIN: US85208M1027
Day's Range $75.77 - $77.87
52wk Range: $64.85 - $181.75
Market Capitalisation: $7.34b
VWAP: $77.22605
Shares in Issue: 94.58m

Sprouts Farmers (SFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprouts Farmers trades

Sprouts Farmers (SFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.00 77.87 75.77 77.54 57,197
2nd Apr 2026 (Thu) 77.00 77.87 75.77 77.54 57,197
1st Apr 2026 (Wed) 76.42 76.69 75.28 75.86 71,600
31st Mar 2026 (Tue) 77.82 78.515 76.55 77.13 50,730
30th Mar 2026 (Mon) 77.06 78.335 76.83 77.26 80,541
27th Mar 2026 (Fri) 77.20 78.40 76.70 77.40 62,290
26th Mar 2026 (Thu) 75.31 78.06 75.28 77.27 81,721
25th Mar 2026 (Wed) 76.39 76.46 73.22 75.26 129,149
24th Mar 2026 (Tue) 79.10 80.30 75.61 75.65 128,116
23rd Mar 2026 (Mon) 81.08 81.08 77.47 78.90 127,476
20th Mar 2026 (Fri) 84.02 85.00 81.77 81.80 96,197
19th Mar 2026 (Thu) 84.06 85.29 83.30 84.52 150,978
18th Mar 2026 (Wed) 81.24 85.57 81.24 84.33 298,163
17th Mar 2026 (Tue) 82.17 84.02 81.05 81.07 127,201
16th Mar 2026 (Mon) 81.35 81.95 79.56 81.73 133,393
13th Mar 2026 (Fri) 79.13 82.19 78.42 82.06 118,059
12th Mar 2026 (Thu) 75.30 80.25 75.30 78.84 155,391
11th Mar 2026 (Wed) 76.165 76.44 75.22 75.35 59,497
10th Mar 2026 (Tue) 78.43 78.43 75.32 76.28 93,798
9th Mar 2026 (Mon) 79.40 79.42 76.05 77.79 89,395
6th Mar 2026 (Fri) 77.43 80.32 76.76 80.25 131,394
5th Mar 2026 (Thu) 76.14 77.16 75.19 76.91 96,745
See more Sprouts Farmers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered