| Price | $120.44 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.56 -2.09% |
| Buy | $120.90 |
| Sell | $120.45 |
| Last Trade: | Buy 1.00 at $120.19 |
| Day's Volume: | 226,154 |
| Last Close: | $120.41 |
| Open: | $122.115 |
| ISIN: | US85208M1027 |
| Day's Range | $119.56 - $122.15 |
| 52wk Range: | $119.56 - $181.75 |
| Market Capitalisation: | $11.99b |
| VWAP: | $120.40794 |
| Shares in Issue: | 97.73m |
Sprouts Farmers (SFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.19 | Ordinary |
16:16:41 - 19-Sep-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 15 | $120.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 25 | $120.36 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 200 | $120.35 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 20 | $120.35 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 81 | $120.34 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 150 | $120.33 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 28 | $120.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 72 | $120.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
