| Price | $12.72 on 21-05-2026 at 17:16:46 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $12.74 |
| Sell | $12.72 |
| Last Trade: | Sell 158.00 at $12.725 |
| Day's Volume: | 25,103 |
| Last Close: | $12.72 |
| Open: | $12.50 |
| ISIN: | BMG7738W1064 |
| Day's Range | $12.50 - $12.85 |
| 52wk Range: | $6.74 - $12.89 |
| Market Capitalisation: | $1.81b |
| VWAP: | $12.73546 |
| Shares in Issue: | 144.58m |
Sfl Corporation (SFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $12.725 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 158 | $12.725 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $12.73 | Automatic Execution |
12:53:22 - 21-May-26 |
| Sell* | 3 | $12.74 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 96 | $12.75 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 81 | $12.745 | Automatic Execution |
12:47:22 - 21-May-26 |
