Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sfl Corp Ltd (SFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $11.055 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $11.055 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $11.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 24 $11.06 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $11.06 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 6 $11.06 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 7 $11.06 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $11.06 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $11.06 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 85 $11.055 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $11.045 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 44 $11.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $11.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 31 $11.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 42 $11.04 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 58 $11.04 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $11.04 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $11.04 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 146 $11.035 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $11.035 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $11.045 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 65 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $11.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $11.045 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 66 $11.00 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 24 $11.00 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $11.00 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 44 $11.01 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 76 $11.01 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 25 $11.01 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 4 $11.01 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 4 $11.01 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 4 $11.01 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $11.01 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 496 $11.01 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 138 $11.01 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $11.005 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 66 $10.99 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 396 $10.99 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 50 $10.975 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 50 $10.975 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 93 $10.97 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 407 $10.97 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 10 $10.965 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 14 $10.965 Automatic Execution
 15:03:36 - 10-Jul-26
Unknown* 1 $10.965 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 18 $10.955 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 1 $10.955 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 14 $10.95 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 4 $10.95 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 70 $10.95 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 13 $10.95 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 12 $10.95 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 12 $10.94 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 67 $10.93 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 4 $10.93 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 4 $10.91 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $10.91 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1,400 $10.91 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 12 $10.91 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 6 $10.91 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 40 $10.91 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 90 $10.915 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 20 $10.92 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 300 $10.92 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 6 $10.92 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 14 $10.92 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 40 $10.92 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 89 $10.93 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 46 $10.93 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 4 $10.93 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 46 $10.93 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 15 $10.93 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 10 $10.93 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 12 $10.94 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 18 $10.94 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $10.94 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 36 $10.95 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 100 $10.95 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 24 $10.96 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 6 $10.96 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 18 $10.96 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 200 $10.97 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 300 $10.98 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 400 $10.99 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 43 $10.97 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 20 $10.97 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 20 $10.97 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 93 $10.96 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 43 $10.96 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 46 $10.96 Automatic Execution
 13:26:38 - 10-Jul-26
Unknown* 83 $10.96 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 6 $10.96 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 200 $10.96 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $10.96 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $10.96 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 187 $11.01 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 4 $11.01 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 48 $11.01 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 47 $11.01 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 12:59:41 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 1 $11.015 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 52 $10.99 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 6 $10.99 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 17 $10.99 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 13 $10.99 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 1 $10.99 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 10 $10.99 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 6 $10.95 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 272 $10.95 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 4 $10.95 Automatic Execution
 12:25:15 - 10-Jul-26
Sell* 228 $10.95 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 20 $10.95 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 5 $10.94 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 10 $10.94 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 4 $10.94 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $10.94 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 200 $10.98 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 300 $10.98 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 300 $10.98 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 3 $10.98 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1 $10.975 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 24 $10.98 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 16 $10.975 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 85 $10.98 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 8 $10.98 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 192 $10.98 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 20 $10.98 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 10 $10.975 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 9 $10.975 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $10.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 14 $10.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 110 $10.93 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 12 $10.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 200 $10.935 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 300 $10.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 10 $10.94 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 500 $10.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 60 $10.93 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $10.94 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 18 $10.93 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 27 $10.95 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $10.95 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 190 $10.93 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 23 $10.895 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $10.97 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 173 $10.95 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 50 $10.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $10.95 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 50 $10.95 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 17 $10.835 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $10.95 Ordinary
 06:56:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84