Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sfl Corporation (SFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.70 Automatic Execution
 13:17:28 - 21-May-26
Sell* 12 $12.70 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 13:16:55 - 21-May-26
Sell* 158 $12.725 Automatic Execution
 12:58:35 - 21-May-26
Sell* 158 $12.725 Automatic Execution
 12:58:04 - 21-May-26
Sell* 10 $12.73 Automatic Execution
 12:53:22 - 21-May-26
Sell* 3 $12.74 Automatic Execution
 12:49:58 - 21-May-26
Sell* 96 $12.75 Automatic Execution
 12:48:30 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 12:47:39 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 12:47:39 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 12:47:39 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 12:47:39 - 21-May-26
Sell* 81 $12.745 Automatic Execution
 12:47:22 - 21-May-26
Sell* 12 $12.76 Automatic Execution
 12:46:32 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 12:23:59 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 12:23:59 - 21-May-26
Buy* 55 $12.84 Automatic Execution
 12:23:59 - 21-May-26
Buy* 45 $12.84 Automatic Execution
 12:23:59 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 12:23:32 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 12:22:45 - 21-May-26
Sell* 100 $12.835 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $12.835 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $12.835 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 53 $12.84 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 1 $12.84 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $12.84 Automatic Execution
 12:22:40 - 21-May-26
Sell* 1 $12.84 Automatic Execution
 12:18:37 - 21-May-26
Sell* 18 $12.85 Automatic Execution
 12:17:45 - 21-May-26
Sell* 10 $12.85 Automatic Execution
 12:17:45 - 21-May-26
Sell* 6 $12.85 Automatic Execution
 12:17:45 - 21-May-26
Sell* 19 $12.85 Automatic Execution
 12:17:45 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 12:17:45 - 21-May-26
Sell* 21 $12.85 Automatic Execution
 12:17:45 - 21-May-26
Sell* 49 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Sell* 38 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Sell* 13 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Sell* 140 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Sell* 5 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 100 $12.84 Automatic Execution
 12:17:01 - 21-May-26
Unknown* 100 $12.84 Automatic Execution
 12:17:01 - 21-May-26
Unknown* 21 $12.84 Automatic Execution
 12:17:01 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 11:55:52 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 12 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 66 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 15 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 68 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Sell* 8 $12.79 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 75 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Buy* 57 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 11:53:40 - 21-May-26
Unknown* 100 $12.785 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 3 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 6 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 10 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 6 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 10 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 73 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 5 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 51 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 3 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 3 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 3 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 6 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 6 $12.79 Automatic Execution
 11:50:34 - 21-May-26
Sell* 17 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 27 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 56 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 26 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 56 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 5 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 62 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Unknown* 38 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 40 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 300 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 5 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 17 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 5 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 5 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 100 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 6 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 4 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 15 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 67 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 14 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 14 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Sell* 24 $12.80 Automatic Execution
 11:50:34 - 21-May-26
Buy* 6 $12.81 Automatic Execution
 11:50:22 - 21-May-26
Unknown* 10 $12.805 Automatic Execution
 11:50:02 - 21-May-26
Unknown* 20 $12.805 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 10 $12.805 Automatic Execution
 11:49:36 - 21-May-26
Unknown* 100 $12.805 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 3 $12.80 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 100 $12.80 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 50 $12.80 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 100 $12.79 Automatic Execution
 11:46:13 - 21-May-26
Buy* 6 $12.71 Automatic Execution
 10:21:53 - 21-May-26
Sell* 2 $12.72 Automatic Execution
 10:21:09 - 21-May-26
Unknown* 15 $12.715 Automatic Execution
 10:19:25 - 21-May-26
Unknown* 2 $12.71 Automatic Execution
 10:19:25 - 21-May-26
Buy* 204 $12.71 Automatic Execution
 10:19:19 - 21-May-26
Buy* 6 $12.71 Automatic Execution
 10:19:15 - 21-May-26
Buy* 90 $12.71 Automatic Execution
 10:19:14 - 21-May-26
Buy* 20 $12.71 Automatic Execution
 10:18:26 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 20 $12.71 Automatic Execution
 10:18:26 - 21-May-26
Buy* 90 $12.715 Automatic Execution
 10:18:22 - 21-May-26
Unknown* 200 $12.71 Automatic Execution
 10:18:12 - 21-May-26
Buy* 4 $12.71 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 2 $12.705 Automatic Execution
 10:18:07 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 11:23:11 - 21-May-26
Sell* 2 $12.72 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 100 $12.76 Automatic Execution
 11:23:02 - 21-May-26
Sell* 27 $12.72 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 11:23:02 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 11:23:02 - 21-May-26
Unknown* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 11:23:02 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Buy* 1 $12.76 Automatic Execution
 11:20:57 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Sell* 14 $12.76 Automatic Execution
 11:20:57 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 11:18:29 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 10:15:48 - 21-May-26
Buy* 6 $12.77 Automatic Execution
 11:17:05 - 21-May-26
Buy* 6 $12.71 Automatic Execution
 10:15:48 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 10:15:48 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 10:51:30 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 10:15:48 - 21-May-26
Sell* 14 $12.66 Automatic Execution
 10:51:30 - 21-May-26
Buy* 7 $12.77 Automatic Execution
 11:17:05 - 21-May-26
Sell* 11 $12.70 Automatic Execution
 10:15:48 - 21-May-26
Sell* 9 $12.67 Automatic Execution
 10:51:10 - 21-May-26
Sell* 11 $12.77 Automatic Execution
 11:16:36 - 21-May-26
Sell* 1 $12.70 Automatic Execution
 10:15:48 - 21-May-26
Buy* 21 $12.67 Automatic Execution
 10:51:06 - 21-May-26
Unknown* 100 $12.78 Automatic Execution
 11:15:55 - 21-May-26
Sell* 11 $12.70 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 10:50:01 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 11:15:55 - 21-May-26
Buy* 400 $12.70 Automatic Execution
 10:15:48 - 21-May-26
Buy* 1 $12.67 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:07 - 21-May-26
Sell* 4 $12.74 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $12.74 Automatic Execution
 09:52:07 - 21-May-26
Sell* 6 $12.74 Automatic Execution
 09:52:07 - 21-May-26
Sell* 28 $12.74 Automatic Execution
 09:52:07 - 21-May-26
Sell* 6 $12.74 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:51:46 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:51:46 - 21-May-26
Unknown* 2 $12.72 Automatic Execution
 09:49:49 - 21-May-26
Buy* 46 $12.72 Automatic Execution
 09:49:49 - 21-May-26
Buy* 54 $12.72 Automatic Execution
 09:49:49 - 21-May-26
Sell* 14 $12.72 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $12.73 Automatic Execution
 09:49:11 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:58 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1 $12.68 Automatic Execution
 09:47:58 - 21-May-26
Sell* 38 $12.66 Automatic Execution
 09:47:02 - 21-May-26
Sell* 38 $12.66 Automatic Execution
 09:47:02 - 21-May-26
Sell* 38 $12.66 Automatic Execution
 09:47:02 - 21-May-26
Sell* 38 $12.66 Automatic Execution
 09:47:02 - 21-May-26
Sell* 38 $12.66 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $12.55 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1 $12.55 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $12.50 Automatic Execution
 09:31:59 - 21-May-26
Sell* 9 $12.50 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $12.50 Automatic Execution
 09:31:46 - 21-May-26
Sell* 1 $12.50 Automatic Execution
 09:31:46 - 21-May-26
Sell* 5 $12.50 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 1 $12.545 Automatic Execution
 09:30:49 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13