| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $12.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 43 | $12.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 20 | $12.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 200 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 142 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 57 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 400 | $12.795 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 200 | $12.795 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 12 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 1 | $12.785 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 79 | $12.79 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $12.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 272 | $12.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 25 | $12.805 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 20 | $12.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 457 | $12.80 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 375 | $12.805 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 52 | $12.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 21 | $12.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $12.805 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 22 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 40 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 23 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $12.795 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 71 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 129 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 7 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 4 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 150 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 155 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 35 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 306 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 33 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 40 | $12.78 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 72 | $12.72 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 75 | $12.72 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Unknown* | 200 | $12.73 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 82 | $12.73 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 73 | $12.73 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 11 | $12.73 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 200 | $12.725 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 200 | $12.725 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 29 | $12.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 45 | $12.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 90 | $12.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 10 | $12.715 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 3 | $12.72 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 66 | $12.72 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 40 | $12.79 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 79 | $12.79 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 345 | $12.79 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Unknown* | 12 | $12.795 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 40 | $12.79 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 4 | $12.78 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 10 | $12.81 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 41 | $12.81 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 39 | $12.81 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 93 | $12.755 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Buy* | 10 | $12.75 | Automatic Execution |
13:53:14 - 28-Sep-26 |
| Sell* | 100 | $12.745 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Unknown* | 22 | $12.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 6 | $12.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Buy* | 500 | $12.74 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 100 | $12.735 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 36 | $12.73 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 2 | $12.73 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 52 | $12.73 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 20 | $12.73 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 55 | $12.74 | Automatic Execution |
13:46:25 - 28-Sep-26 |
| Unknown* | 200 | $12.78 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 200 | $12.78 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Unknown* | 200 | $12.78 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 170 | $12.78 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Unknown* | 170 | $12.78 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 37 | $12.78 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 3 | $12.78 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 100 | $12.78 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $12.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $12.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 180 | $12.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 200 | $12.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 200 | $12.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 170 | $12.76 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 28 | $12.75 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 92 | $12.75 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 50 | $12.75 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 25 | $12.75 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 81 | $12.75 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 200 | $12.755 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 79 | $12.76 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 500 | $12.76 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 99 | $12.76 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 200 | $12.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 237 | $12.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 6 | $12.89 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Sell* | 2 | $12.885 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 2 | $12.885 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 6 | $12.885 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 2 | $12.885 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 12 | $12.885 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 6 | $12.885 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $12.885 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 1 | $12.885 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 319 | $12.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 10 | $12.90 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 99 | $12.90 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $12.915 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 200 | $12.91 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 30 | $12.91 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 70 | $12.91 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 200 | $12.905 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 67 | $12.90 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 80 | $12.895 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1,894 | $12.90 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Unknown* | 200 | $12.95 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 19 | $12.93 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 200 | $12.94 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 4 | $12.93 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 170 | $12.94 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 40 | $12.93 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 600 | $12.93 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 200 | $12.935 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $12.935 | Automatic Execution |
09:30:02 - 28-Sep-26 |