| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.53 | 12.78 | 12.485 | 12.72 | 97,748 |
| 19th May 2026 (Tue) | 12.48 | 12.63 | 12.435 | 12.49 | 52,553 |
| 18th May 2026 (Mon) | 12.40 | 12.63 | 12.32 | 12.51 | 89,054 |
| 15th May 2026 (Fri) | 12.34 | 12.55 | 12.27 | 12.48 | 60,471 |
| 14th May 2026 (Thu) | 12.42 | 12.595 | 12.31 | 12.58 | 115,395 |
| 13th May 2026 (Wed) | 12.85 | 12.93 | 12.235 | 12.42 | 82,042 |
| 12th May 2026 (Tue) | 12.05 | 12.89 | 12.05 | 12.80 | 114,005 |
| 11th May 2026 (Mon) | 11.96 | 12.035 | 11.78 | 12.00 | 40,717 |
| 8th May 2026 (Fri) | 11.94 | 12.09 | 11.905 | 12.00 | 36,484 |
| 7th May 2026 (Thu) | 11.75 | 11.965 | 11.70 | 11.91 | 43,973 |
| 6th May 2026 (Wed) | 11.62 | 11.89 | 11.57 | 11.78 | 57,113 |
| 5th May 2026 (Tue) | 11.70 | 11.85 | 11.645 | 11.83 | 65,329 |
| 4th May 2026 (Mon) | 11.55 | 11.685 | 11.55 | 11.62 | 65,854 |
| 1st May 2026 (Fri) | 11.51 | 11.60 | 11.30 | 11.59 | 33,751 |
| 30th Apr 2026 (Thu) | 11.42 | 11.535 | 11.35 | 11.53 | 57,766 |
| 29th Apr 2026 (Wed) | 11.45 | 11.50 | 11.29 | 11.34 | 37,334 |
| 28th Apr 2026 (Tue) | 11.25 | 11.44 | 11.25 | 11.39 | 55,658 |
| 27th Apr 2026 (Mon) | 11.06 | 11.165 | 11.02 | 11.17 | 68,392 |
| 24th Apr 2026 (Fri) | 10.78 | 10.94 | 10.77 | 10.93 | 34,996 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.925 | 10.775 | 10.82 | 50,139 |
| 22nd Apr 2026 (Wed) | 10.79 | 10.83 | 10.57 | 10.83 | 47,544 |
| 21st Apr 2026 (Tue) | 11.07 | 11.07 | 10.75 | 10.79 | 41,314 |
| 20th Apr 2026 (Mon) | 10.94 | 11.09 | 10.88 | 11.06 | 30,528 |
| 17th Apr 2026 (Fri) | 10.86 | 11.11 | 10.79 | 11.07 | 33,167 |
| 16th Apr 2026 (Thu) | 10.845 | 10.94 | 10.75 | 10.90 | 26,560 |
| 15th Apr 2026 (Wed) | 10.87 | 11.00 | 10.785 | 10.89 | 25,257 |
| 14th Apr 2026 (Tue) | 10.84 | 10.915 | 10.74 | 10.76 | 60,205 |
| 13th Apr 2026 (Mon) | 10.94 | 11.00 | 10.835 | 10.86 | 77,491 |
| 10th Apr 2026 (Fri) | 10.90 | 10.90 | 10.645 | 10.84 | 42,644 |
| 9th Apr 2026 (Thu) | 11.04 | 11.20 | 10.89 | 10.92 | 67,097 |
| 8th Apr 2026 (Wed) | 10.86 | 11.08 | 10.65 | 11.07 | 61,084 |
| 7th Apr 2026 (Tue) | 11.00 | 11.13 | 10.905 | 10.99 | 79,873 |
| 6th Apr 2026 (Mon) | 10.81 | 10.995 | 10.81 | 10.97 | 61,824 |
| 3rd Apr 2026 (Fri) | 10.63 | 10.96 | 10.63 | 10.93 | 81,212 |
| 2nd Apr 2026 (Thu) | 10.63 | 10.96 | 10.63 | 10.93 | 81,212 |
| 1st Apr 2026 (Wed) | 10.70 | 10.80 | 10.61 | 10.63 | 50,508 |
| 31st Mar 2026 (Tue) | 10.775 | 10.94 | 10.70 | 10.79 | 42,201 |
| 30th Mar 2026 (Mon) | 10.42 | 10.695 | 10.34 | 10.60 | 93,481 |
| 27th Mar 2026 (Fri) | 10.60 | 10.69 | 10.53 | 10.59 | 29,052 |
| 26th Mar 2026 (Thu) | 10.66 | 10.835 | 10.62 | 10.64 | 58,622 |
| 25th Mar 2026 (Wed) | 10.78 | 10.78 | 10.50 | 10.60 | 80,875 |
| 24th Mar 2026 (Tue) | 10.75 | 10.98 | 10.75 | 10.80 | 61,962 |
| 23rd Mar 2026 (Mon) | 10.315 | 10.685 | 10.27 | 10.65 | 47,444 |