| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.92 | 11.115 | 10.91 | 11.11 | 33,795 |
| 9th Jul 2026 (Thu) | 10.88 | 10.98 | 10.585 | 10.79 | 111,614 |
| 8th Jul 2026 (Wed) | 11.015 | 11.16 | 10.97 | 11.05 | 94,752 |
| 7th Jul 2026 (Tue) | 10.99 | 11.08 | 10.91 | 10.97 | 66,744 |
| 6th Jul 2026 (Mon) | 10.49 | 11.115 | 10.49 | 10.93 | 97,919 |
| 3rd Jul 2026 (Fri) | 10.51 | 10.59 | 10.51 | 10.59 | 0 |
| 2nd Jul 2026 (Thu) | 10.51 | 10.695 | 10.50 | 10.59 | 85,786 |
| 1st Jul 2026 (Wed) | 10.32 | 10.37 | 10.22 | 10.25 | 96,314 |
| 30th Jun 2026 (Tue) | 10.30 | 10.33 | 10.075 | 10.20 | 96,187 |
| 29th Jun 2026 (Mon) | 10.64 | 10.65 | 10.32 | 10.36 | 55,495 |
| 26th Jun 2026 (Fri) | 10.65 | 10.68 | 10.21 | 10.53 | 101,147 |
| 25th Jun 2026 (Thu) | 11.01 | 11.12 | 10.685 | 10.74 | 61,951 |
| 24th Jun 2026 (Wed) | 11.34 | 11.40 | 11.105 | 11.16 | 49,117 |
| 23rd Jun 2026 (Tue) | 11.18 | 11.555 | 11.18 | 11.49 | 98,513 |
| 22nd Jun 2026 (Mon) | 10.91 | 11.325 | 10.91 | 11.25 | 110,039 |
| 19th Jun 2026 (Fri) | 10.83 | 10.83 | 10.59 | 10.81 | 60,067 |
| 18th Jun 2026 (Thu) | 10.83 | 10.83 | 10.59 | 10.81 | 60,067 |
| 17th Jun 2026 (Wed) | 11.27 | 11.31 | 10.935 | 10.97 | 44,106 |
| 16th Jun 2026 (Tue) | 11.42 | 11.42 | 11.21 | 11.27 | 93,961 |
| 15th Jun 2026 (Mon) | 11.435 | 11.455 | 11.315 | 11.44 | 128,594 |
| 12th Jun 2026 (Fri) | 11.16 | 11.49 | 11.16 | 11.49 | 94,159 |
| 11th Jun 2026 (Thu) | 11.35 | 11.40 | 11.18 | 11.19 | 33,812 |
| 10th Jun 2026 (Wed) | 11.11 | 11.325 | 11.085 | 11.14 | 41,835 |
| 9th Jun 2026 (Tue) | 10.965 | 11.125 | 10.90 | 11.11 | 22,434 |
| 8th Jun 2026 (Mon) | 11.015 | 11.05 | 10.93 | 11.00 | 116,253 |
| 5th Jun 2026 (Fri) | 11.00 | 11.12 | 10.95 | 10.96 | 42,151 |
| 4th Jun 2026 (Thu) | 11.03 | 11.10 | 10.93 | 10.96 | 26,658 |
| 3rd Jun 2026 (Wed) | 11.10 | 11.185 | 10.975 | 11.00 | 57,375 |
| 2nd Jun 2026 (Tue) | 11.06 | 11.25 | 11.06 | 11.17 | 66,259 |
| 1st Jun 2026 (Mon) | 11.07 | 11.12 | 11.00 | 11.10 | 57,938 |
| 29th May 2026 (Fri) | 11.25 | 11.25 | 11.00 | 11.04 | 59,191 |
| 28th May 2026 (Thu) | 11.52 | 11.55 | 11.285 | 11.32 | 53,855 |
| 27th May 2026 (Wed) | 11.65 | 11.76 | 11.45 | 11.50 | 75,036 |
| 26th May 2026 (Tue) | 12.22 | 12.25 | 11.98 | 12.07 | 105,104 |
| 25th May 2026 (Mon) | 12.47 | 12.47 | 12.225 | 12.28 | 129,395 |
| 22nd May 2026 (Fri) | 12.47 | 12.47 | 12.225 | 12.28 | 129,395 |
| 21st May 2026 (Thu) | 12.50 | 12.85 | 12.50 | 12.64 | 82,877 |
| 20th May 2026 (Wed) | 12.53 | 12.78 | 12.485 | 12.72 | 97,748 |
| 19th May 2026 (Tue) | 12.48 | 12.63 | 12.435 | 12.49 | 52,553 |
| 18th May 2026 (Mon) | 12.40 | 12.63 | 12.32 | 12.51 | 89,054 |
| 15th May 2026 (Fri) | 12.34 | 12.55 | 12.27 | 12.48 | 60,471 |
| 14th May 2026 (Thu) | 12.42 | 12.595 | 12.31 | 12.58 | 115,395 |
| 13th May 2026 (Wed) | 12.85 | 12.93 | 12.235 | 12.42 | 82,042 |
| 12th May 2026 (Tue) | 12.05 | 12.89 | 12.05 | 12.80 | 114,005 |
| 11th May 2026 (Mon) | 11.96 | 12.035 | 11.78 | 12.00 | 40,717 |