| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.935 | 13.02 | 12.72 | 12.83 | 52,480 |
| 25th Sep 2026 (Fri) | 12.83 | 12.965 | 12.685 | 12.78 | 47,840 |
| 24th Sep 2026 (Thu) | 12.755 | 13.06 | 12.625 | 12.98 | 87,673 |
| 23rd Sep 2026 (Wed) | 12.72 | 12.775 | 12.47 | 12.72 | 74,387 |
| 22nd Sep 2026 (Tue) | 13.21 | 13.23 | 12.79 | 12.79 | 72,292 |
| 21st Sep 2026 (Mon) | 13.40 | 13.74 | 13.31 | 13.49 | 40,032 |
| 18th Sep 2026 (Fri) | 13.65 | 13.83 | 13.545 | 13.63 | 77,875 |
| 17th Sep 2026 (Thu) | 13.55 | 13.98 | 13.48 | 13.75 | 108,229 |
| 16th Sep 2026 (Wed) | 13.27 | 13.73 | 13.27 | 13.51 | 82,676 |
| 15th Sep 2026 (Tue) | 13.02 | 13.32 | 13.00 | 13.27 | 56,136 |
| 14th Sep 2026 (Mon) | 13.19 | 13.20 | 12.92 | 13.04 | 89,119 |
| 11th Sep 2026 (Fri) | 12.75 | 13.18 | 12.75 | 13.18 | 231,875 |
| 10th Sep 2026 (Thu) | 12.565 | 12.715 | 12.44 | 12.68 | 51,394 |
| 9th Sep 2026 (Wed) | 12.41 | 12.61 | 12.28 | 12.53 | 47,284 |
| 8th Sep 2026 (Tue) | 12.85 | 12.86 | 12.535 | 12.59 | 64,774 |
| 7th Sep 2026 (Mon) | 12.56 | 12.87 | 12.55 | 12.86 | 92,254 |
| 4th Sep 2026 (Fri) | 12.56 | 12.87 | 12.55 | 12.86 | 92,254 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.685 | 12.475 | 12.62 | 75,989 |
| 2nd Sep 2026 (Wed) | 12.42 | 12.545 | 12.33 | 12.47 | 73,152 |
| 1st Sep 2026 (Tue) | 12.60 | 12.67 | 12.345 | 12.43 | 86,275 |
| 31st Aug 2026 (Mon) | 12.42 | 12.595 | 12.30 | 12.45 | 55,908 |
| 28th Aug 2026 (Fri) | 12.43 | 12.53 | 12.34 | 12.37 | 26,589 |
| 27th Aug 2026 (Thu) | 12.06 | 12.435 | 12.02 | 12.35 | 55,957 |
| 26th Aug 2026 (Wed) | 12.40 | 12.75 | 11.89 | 12.03 | 220,599 |
| 25th Aug 2026 (Tue) | 12.21 | 12.315 | 12.10 | 12.22 | 43,228 |
| 24th Aug 2026 (Mon) | 12.35 | 12.41 | 12.21 | 12.26 | 49,966 |
| 21st Aug 2026 (Fri) | 12.58 | 12.78 | 12.39 | 12.39 | 39,070 |
| 20th Aug 2026 (Thu) | 12.60 | 12.65 | 12.41 | 12.52 | 77,780 |
| 19th Aug 2026 (Wed) | 12.59 | 12.67 | 12.54 | 12.65 | 64,267 |
| 18th Aug 2026 (Tue) | 12.485 | 12.51 | 12.36 | 12.43 | 58,086 |
| 17th Aug 2026 (Mon) | 12.35 | 12.52 | 12.34 | 12.48 | 48,063 |
| 14th Aug 2026 (Fri) | 12.20 | 12.41 | 12.20 | 12.35 | 53,557 |
| 13th Aug 2026 (Thu) | 11.86 | 12.245 | 11.86 | 12.10 | 56,346 |
| 12th Aug 2026 (Wed) | 11.55 | 11.82 | 11.43 | 11.82 | 37,850 |
| 11th Aug 2026 (Tue) | 11.85 | 11.85 | 11.44 | 11.55 | 41,569 |
| 10th Aug 2026 (Mon) | 12.11 | 12.18 | 11.885 | 11.89 | 42,457 |
| 7th Aug 2026 (Fri) | 12.04 | 12.10 | 11.865 | 12.07 | 24,239 |
| 6th Aug 2026 (Thu) | 12.12 | 12.26 | 12.065 | 12.07 | 41,769 |
| 5th Aug 2026 (Wed) | 12.14 | 12.16 | 11.845 | 11.87 | 60,817 |
| 4th Aug 2026 (Tue) | 12.06 | 12.175 | 11.95 | 12.14 | 82,740 |
| 3rd Aug 2026 (Mon) | 12.37 | 12.41 | 12.11 | 12.38 | 37,973 |
| 31st Jul 2026 (Fri) | 12.29 | 12.38 | 12.22 | 12.34 | 32,468 |
| 30th Jul 2026 (Thu) | 12.18 | 12.325 | 12.13 | 12.30 | 48,142 |
| 29th Jul 2026 (Wed) | 12.19 | 12.295 | 12.00 | 12.13 | 57,637 |