| Price | $9.155 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.28 3.18% |
| Buy | $9.25 |
| Sell | $8.89 |
| Last Trade: | Buy 1.00 at $9.09 |
| Day's Volume: | 77,812 |
| Last Close: | $9.15 |
| Open: | $8.90 |
| ISIN: | BMG7738W1064 |
| Day's Range | $8.86 - $9.20 |
| 52wk Range: | $6.74 - $9.535 |
| Market Capitalisation: | $1.30b |
| VWAP: | $9.113745 |
| Shares in Issue: | 145.71m |
Sfl Corp Ltd (SFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.09 | Ordinary |
16:39:12 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
16:39:12 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Ordinary |
16:39:02 - 06-Feb-26 |
| Buy* | 98 | $9.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8 | $9.19 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 98 | $9.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:51:44 - 06-Feb-26 |
