| Price | $7.855 on 19-09-2025 at 21:32:04 |
|---|---|
| Change | $-0.20 -2.48% |
| Buy | $7.99 |
| Sell | $7.85 |
| Last Trade: | Unknown 80.00 at $7.865 |
| Day's Volume: | 96,711 |
| Last Close: | $7.85 |
| Open: | $7.99 |
| ISIN: | BMG7738W1064 |
| Day's Range | $7.82 - $7.99 |
| 52wk Range: | $7.545 - $9.535 |
| Market Capitalisation: | $1.18b |
| VWAP: | $7.885963 |
| Shares in Issue: | 145.71m |
Sfl Corp Ltd (SFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $7.865 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $7.865 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 95 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 52 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 115 | $7.86 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 33 | $7.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
