| Price | $24.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $25.13 |
| Sell | $24.59 |
| Last Trade: | Sell 5.00 at $24.80 |
| Day's Volume: | 72,962 |
| Last Close: | $24.67 |
| Open: | $24.73 |
| ISIN: | US8322482071 |
| Day's Range | $24.59 - $24.99 |
| 52wk Range: | $21.10 - $29.80 |
| Market Capitalisation: | $9.79b |
| VWAP: | $24.74364 |
| Shares in Issue: | 393.48m |
Smithfield Food (SFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.80 | Ordinary |
16:22:35 - 10-Jul-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $24.86 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 150 | $24.855 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 150 | $24.855 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $24.855 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1,000 | $24.85 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
15:55:48 - 10-Jul-26 |
