| Price | $19.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.63% |
| Buy | $19.32 |
| Sell | $19.14 |
| Last Trade: | Sell 83.00 at $19.13 |
| Day's Volume: | 132,658 |
| Last Close: | $19.14 |
| Open: | $19.04 |
| ISIN: | US8322482071 |
| Day's Range | $18.83 - $19.30 |
| 52wk Range: | $18.82 - $29.80 |
| Market Capitalisation: | $7.50b |
| VWAP: | $19.10635 |
| Shares in Issue: | 393.77m |
Smithfield Food (SFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 180 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 143 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 142 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 15 | $19.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 170 | $19.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
