Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithfield Food (SFD.US) Share Price

Price $26.31 on 21-05-2026 at 17:34:24
Change $0.25 0.96%
Buy $26.36
Sell $26.33
Last Trade: Unknown 179.00 at $26.33
Day's Volume: 14,434
Last Close: $26.08
Open: $26.10
ISIN: US8322482071
Day's Range $25.92 - $26.33
52wk Range: $20.47 - $29.80
Market Capitalisation: $10.26b
VWAP: $26.23012
Shares in Issue: 393.48m

Smithfield Food (SFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 $26.33 Automatic Execution
13:19:39 - 21-May-26
Unknown* 1 $26.33 Automatic Execution
13:19:39 - 21-May-26
Sell* 17 $26.33 Automatic Execution
13:18:56 - 21-May-26
Sell* 18 $26.31 Automatic Execution
13:16:15 - 21-May-26
Sell* 20 $26.31 Automatic Execution
13:16:15 - 21-May-26
Sell* 1 $26.31 Automatic Execution
13:16:15 - 21-May-26
Sell* 24 $26.31 Automatic Execution
13:16:15 - 21-May-26
Sell* 20 $26.31 Automatic Execution
13:16:15 - 21-May-26
Sell* 200 $26.31 Automatic Execution
13:16:15 - 21-May-26
Buy* 35 $26.28 Automatic Execution
12:55:26 - 21-May-26
See more Smithfield Food trades

Smithfield Food (SFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.88 26.23 25.88 26.08 43,705
19th May 2026 (Tue) 25.555 26.11 25.48 26.07 62,210
18th May 2026 (Mon) 25.04 25.76 25.04 25.68 40,223
15th May 2026 (Fri) 25.16 25.45 24.99 25.01 51,680
14th May 2026 (Thu) 24.97 25.41 24.93 24.93 53,510
13th May 2026 (Wed) 25.37 25.37 24.64 25.23 72,457
12th May 2026 (Tue) 25.43 25.615 25.25 25.52 32,769
11th May 2026 (Mon) 25.82 25.82 25.33 25.44 82,034
8th May 2026 (Fri) 26.20 26.22 25.705 25.95 46,334
7th May 2026 (Thu) 26.05 26.33 25.87 26.08 48,440
6th May 2026 (Wed) 26.68 26.68 26.11 26.17 50,856
5th May 2026 (Tue) 26.605 26.80 26.46 26.47 53,423
4th May 2026 (Mon) 26.43 26.68 26.19 26.61 82,769
1st May 2026 (Fri) 26.55 26.60 26.17 26.29 68,516
30th Apr 2026 (Thu) 26.625 26.78 26.27 26.28 57,993
29th Apr 2026 (Wed) 26.99 27.23 26.22 26.42 70,879
28th Apr 2026 (Tue) 28.31 28.35 25.75 26.88 205,038
27th Apr 2026 (Mon) 29.29 29.29 28.74 28.73 74,325
24th Apr 2026 (Fri) 29.15 29.39 29.09 29.35 66,028
23rd Apr 2026 (Thu) 29.06 29.515 29.02 29.28 47,089
22nd Apr 2026 (Wed) 29.04 29.08 28.85 28.88 52,086
21st Apr 2026 (Tue) 28.52 29.255 28.39 29.00 44,572
See more Smithfield Food price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered