| Price | $26.31 on 21-05-2026 at 17:34:24 |
|---|---|
| Change | $0.25 0.96% |
| Buy | $26.36 |
| Sell | $26.33 |
| Last Trade: | Unknown 179.00 at $26.33 |
| Day's Volume: | 14,434 |
| Last Close: | $26.08 |
| Open: | $26.10 |
| ISIN: | US8322482071 |
| Day's Range | $25.92 - $26.33 |
| 52wk Range: | $20.47 - $29.80 |
| Market Capitalisation: | $10.26b |
| VWAP: | $26.23012 |
| Shares in Issue: | 393.48m |
Smithfield Food (SFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | $26.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 1 | $26.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 24 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 35 | $26.28 | Automatic Execution |
12:55:26 - 21-May-26 |
