| Price | $26.25 on 21-05-2026 at 17:17:41 |
|---|---|
| Change | $0.17 0.65% |
| Buy | $26.33 |
| Sell | $26.30 |
| Last Trade: | Buy 35.00 at $26.28 |
| Day's Volume: | 13,954 |
| Last Close: | $26.08 |
| Open: | $26.10 |
| ISIN: | US8322482071 |
| Day's Range | $25.92 - $26.33 |
| 52wk Range: | $20.47 - $29.80 |
| Market Capitalisation: | $10.26b |
| VWAP: | $26.22738 |
| Shares in Issue: | 393.48m |
Smithfield Food (SFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $26.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 150 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 450 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 76 | $26.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
