Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithfield Food (SFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.80 Ordinary
 16:22:35 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 50 $24.86 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $24.86 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 150 $24.855 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 150 $24.855 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $24.855 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1,000 $24.85 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $24.85 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 60 $24.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 59 $24.82 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 58 $24.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 54 $24.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 46 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 54 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 38 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 76 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 7 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 19 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 73 $24.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $24.81 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 71 $24.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $24.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $24.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $24.73 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $24.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $24.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 127 $24.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 60 $24.72 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 50 $24.725 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 70 $24.725 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $24.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $24.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $24.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $24.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 62 $24.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $24.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 22 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 62 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 70 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 50 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 200 $24.74 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 38 $24.735 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 41 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 47 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 200 $24.75 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 39 $24.74 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 21 $24.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $24.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 71 $24.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $24.75 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 101 $24.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 8 $24.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 42 $24.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 68 $24.76 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 7 $24.765 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 99 $24.76 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 200 $24.75 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 62 $24.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 38 $24.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 62 $24.74 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 38 $24.74 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 62 $24.735 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 38 $24.735 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 73 $24.73 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 33 $24.73 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 22 $24.73 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 21 $24.73 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 32 $24.71 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 60 $24.71 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 8 $24.71 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $24.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 41 $24.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $24.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $24.74 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 48 $24.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $24.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $24.75 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $24.755 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 44 $24.755 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 11 $24.75 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 150 $24.75 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 47 $24.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $24.74 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $24.735 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 1 $24.735 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 5 $24.735 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 20 $24.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 67 $24.73 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 20 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 60 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 16 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 52 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 52 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 52 $24.72 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $24.71 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 4 $24.71 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 11 $24.71 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 35 $24.71 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 1 $24.72 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 4 $24.72 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 8 $24.72 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 59 $24.72 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $24.72 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 68 $24.74 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 19 $24.72 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 53 $24.72 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 20 $24.71 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 80 $24.71 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $24.71 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 3 $24.70 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 31 $24.70 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $24.69 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 167 $24.69 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 71 $24.69 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 90 $24.69 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 10 $24.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 22 $24.69 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 99 $24.70 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $24.70 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 33 $24.69 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 77 $24.69 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 87 $24.68 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 89 $24.68 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 10 $24.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 6 $24.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 3 $24.68 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 18 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 76 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 44 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 56 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 44 $24.69 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 24 $24.68 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 38 $24.68 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 38 $24.68 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 1 $24.68 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 35 $24.68 Automatic Execution
 15:01:53 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $24.68 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 5 $24.68 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 24 $24.68 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 38 $24.68 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 38 $24.68 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 38 $24.68 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 38 $24.68 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 27 $24.68 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 56 $24.68 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 47 $24.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 38 $24.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 50 $24.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $24.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 46 $24.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 50 $24.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $24.68 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 14 $24.69 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 4 $24.69 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 49 $24.69 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 49 $24.70 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $24.70 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 8 $24.71 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 71 $24.71 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 22 $24.71 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 20 $24.70 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 9 $24.71 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 140 $24.71 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 73 $24.71 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 107 $24.70 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 50 $24.68 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 50 $24.68 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 50 $24.68 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 12 $24.68 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 80 $24.69 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 2 $24.70 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 70 $24.70 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 1 $24.70 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 51 $24.70 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 90 $24.70 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 41 $24.70 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 1 $24.71 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 70 $24.71 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 27 $24.71 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 8 $24.705 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 62 $24.705 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 20 $24.71 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 98 $24.71 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 38 $24.705 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 3 $24.70 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 20 $24.705 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 42 $24.71 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 6 $24.71 Automatic Execution
 14:16:03 - 10-Jul-26
Unknown* 26 $24.70 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 96 $24.70 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 7 $24.70 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 47 $24.70 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 300 $24.71 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 12 $24.72 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $24.72 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 5 $24.74 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 50 $24.74 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 70 $24.74 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 50 $24.74 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 150 $24.755 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 300 $24.755 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 150 $24.755 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 150 $24.755 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 120 $24.73 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 3 $24.71 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 24 $24.71 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 50 $24.74 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 5 $24.73 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 96 $24.72 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 100 $24.72 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 2 $24.72 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 5 $24.72 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 13:46:37 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 20 $24.73 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 58 $24.73 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 58 $24.72 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 8 $24.70 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 8 $24.70 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 40 $24.71 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $24.71 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 8 $24.71 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 8 $24.71 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 2 $24.71 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 8 $24.72 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 8 $24.72 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 3 $24.72 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 7 $24.72 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 9 $24.73 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 7 $24.73 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 7 $24.735 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 3 $24.74 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 43 $24.74 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 3 $24.75 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 80 $24.76 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 10 $24.76 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 54 $24.77 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 6 $24.77 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 3 $24.77 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 12 $24.78 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 12 $24.78 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 41 $24.77 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 8 $24.78 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 75 $24.77 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 120 $24.77 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 95 $24.76 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 41 $24.765 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 8 $24.77 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 8 $24.77 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 18 $24.77 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $24.77 Automatic Execution
 13:19:50 - 10-Jul-26
Unknown* 8 $24.77 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 8 $24.77 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 14 $24.77 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 3 $24.76 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 11 $24.78 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 12 $24.77 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $24.76 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 75 $24.75 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 96 $24.75 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 4 $24.75 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $24.73 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 114 $24.73 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 150 $24.73 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 73 $24.73 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 50 $24.73 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 62 $24.74 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 38 $24.74 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 56 $24.74 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 56 $24.73 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 92 $24.73 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 50 $24.73 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 150 $24.73 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 150 $24.73 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 300 $24.73 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 79 $24.69 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 4 $24.79 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $24.79 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 2 $24.79 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 50 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 50 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 70 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $24.80 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 11 $24.81 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 70 $24.81 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $24.81 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 3 $24.815 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 50 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 50 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 50 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 40 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 150 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 150 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 38 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 262 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 38 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 6 $24.83 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 38 $24.83 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 16 $24.83 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 22 $24.83 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 38 $24.83 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 76 $24.82 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 62 $24.80 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 38 $24.80 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 38 $24.795 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 30 $24.81 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 1 $24.81 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 6 $24.81 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 84 $24.91 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 6 $24.91 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 15 $24.91 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $24.91 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 400 $24.88 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $24.89 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 29 $24.84 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 8 $24.82 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 12 $24.74 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $24.82 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 26 $24.67 Ordinary
 09:29:01 - 10-Jul-26
Buy* 28 $24.67 Ordinary
 09:29:01 - 10-Jul-26
Buy* 2 $25.12 Ordinary
 09:02:34 - 10-Jul-26
Buy* 1 $25.12 Ordinary
 08:16:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84