| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $26.465 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 20 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 10 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 10 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 60 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 20 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 20 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 13 | $26.45 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 38 | $26.49 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 30 | $26.48 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 7 | $26.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 7 | $26.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 29 | $26.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 29 | $26.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 1 | $26.48 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 11 | $26.48 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 150 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 51 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 150 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 29 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 9 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 20 | $26.48 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 64 | $26.47 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 41 | $26.39 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 16 | $26.39 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 20 | $26.39 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 67 | $26.38 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 57 | $26.39 | Automatic Execution |
13:21:22 - 21-May-26 |
| Unknown* | 25 | $26.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 25 | $26.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 25 | $26.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 25 | $26.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 200 | $26.39 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 99 | $26.38 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 4 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 22 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 23 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 44 | $26.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 700 | $26.36 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 179 | $26.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 1 | $26.33 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 18 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 24 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 200 | $26.31 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 35 | $26.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 150 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 450 | $26.26 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 150 | $26.27 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 76 | $26.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 98 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 2 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 12 | $26.29 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 69 | $26.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 66 | $26.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 40 | $26.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 95 | $26.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 11 | $26.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 200 | $26.32 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 25 | $26.27 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 199 | $26.27 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 2 | $26.27 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 19 | $26.26 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2 | $26.25 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 86 | $26.23 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 93 | $26.27 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 2 | $26.28 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 40 | $26.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 48 | $26.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 39 | $26.26 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 39 | $26.26 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 31 | $26.25 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 152 | $26.25 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 55 | $26.24 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 5 | $26.24 | Automatic Execution |
11:48:01 - 21-May-26 |
| Unknown* | 31 | $26.25 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 12 | $26.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 39 | $26.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $26.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 10 | $26.20 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 40 | $26.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 50 | $26.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 1,000 | $26.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $26.30 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 11 | $26.30 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 189 | $26.16 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 23 | $26.30 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 11 | $26.16 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 23 | $26.30 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 62 | $26.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 44 | $26.30 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 138 | $26.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $26.31 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $26.28 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $26.14 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 50 | $26.325 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 100 | $26.155 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 50 | $26.325 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 65 | $25.93 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $25.935 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 17 | $25.935 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 20 | $25.99 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 98 | $25.99 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 2 | $25.99 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 70 | $26.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $26.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $26.08 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 1 | $26.30 | Ordinary |
07:00:00 - 21-May-26 |