| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 180 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 143 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 142 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 15 | $19.12 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 170 | $19.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $19.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 400 | $19.13 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 87 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 157 | $19.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $19.145 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 186 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 70 | $19.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 99 | $19.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 1 | $19.12 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 100 | $19.125 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 162 | $19.13 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 21 | $19.13 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 160 | $19.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 21 | $19.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 35 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 109 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 200 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 24 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 44 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 500 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $19.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $19.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 28 | $19.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 72 | $19.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 6 | $19.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 6 | $19.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 129 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 3 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 302 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 96 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 6 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 300 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 250 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 11 | $19.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 34 | $19.21 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 49 | $19.20 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 38 | $19.24 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 62 | $19.24 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 257 | $19.23 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 65 | $19.23 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 331 | $19.24 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 24 | $19.24 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 95 | $19.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 199 | $19.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 97 | $19.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 271 | $19.25 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 34 | $19.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 66 | $19.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 34 | $19.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 66 | $19.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 38 | $19.26 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 77 | $19.26 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Unknown* | 4 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 150 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 313 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 77 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 37 | $19.28 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 77 | $19.28 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 200 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 8 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 1,200 | $19.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $19.275 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 4 | $19.27 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 84 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 116 | $19.265 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 8 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 92 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 85 | $19.26 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 300 | $19.265 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 184 | $19.265 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Unknown* | 300 | $19.265 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 248 | $19.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 20 | $19.26 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 45 | $19.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 184 | $19.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 55 | $19.25 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 61 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 40 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 6 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 6 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 6 | $19.28 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 4 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 27 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 6 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 11 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 18 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 3 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 125 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 107 | $19.29 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 47 | $19.30 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 100 | $19.295 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Unknown* | 1 | $19.295 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 29 | $19.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 327 | $19.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 47 | $19.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 93 | $19.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 2 | $19.30 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 90 | $19.30 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 57 | $19.29 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1,000 | $19.29 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 72 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 1,000 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 15 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 30 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 20 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 40 | $19.28 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 36 | $19.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 25 | $19.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 18 | $19.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 24 | $19.27 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 20 | $19.26 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Unknown* | 100 | $19.265 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 60 | $19.26 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:21:05 - 28-Sep-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 4 | $19.26 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 23 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 26 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 24 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 27 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 97 | $19.26 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 51 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 9 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 60 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 279 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 59 | $19.255 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 7 | $19.23 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 12 | $19.23 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 88 | $19.22 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 12 | $19.22 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 23 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 61 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 11 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 90 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 26 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 37 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 37 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 37 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 53 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 37 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 37 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 40 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 8 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 4 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 89 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 20 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 4 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 71 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 37 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 190 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 37 | $19.22 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 11 | $19.215 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 289 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 270 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 296 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 6 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 18 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 22 | $19.21 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 5 | $19.215 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 3 | $19.215 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 4 | $19.215 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $19.21 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Unknown* | 100 | $19.195 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 20 | $19.19 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 80 | $19.19 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 54 | $19.18 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 200 | $19.18 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 9 | $19.19 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 91 | $19.19 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 278 | $19.19 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 95 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 2 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 53 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 270 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 112 | $19.19 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 20 | $19.185 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 41 | $19.21 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 6 | $19.21 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 7 | $19.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Unknown* | 100 | $19.22 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 98 | $19.175 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 2 | $19.175 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 4 | $19.175 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 83 | $19.17 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 117 | $19.17 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 94 | $19.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 6 | $19.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 238 | $19.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 60 | $19.175 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 117 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 117 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 117 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 500 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 149 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 200 | $19.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 100 | $19.175 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 70 | $19.16 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 125 | $19.16 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 230 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 267 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 267 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 300 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 26 | $19.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 46 | $19.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 74 | $19.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 54 | $19.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 42 | $19.07 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 75 | $19.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $19.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $19.05 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 180 | $19.04 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $19.04 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Unknown* | 100 | $19.025 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 300 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 40 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 72 | $19.035 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $19.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 40 | $19.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 41 | $19.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 59 | $19.02 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $19.015 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 52 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 48 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 286 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $19.005 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 71 | $19.01 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Unknown* | 100 | $18.96 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 60 | $18.95 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $18.95 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 100 | $18.955 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 75 | $18.955 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 125 | $18.955 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 33 | $18.96 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $18.96 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 90 | $18.96 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 9 | $18.96 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 200 | $18.96 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Unknown* | 1 | $18.965 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 8 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 23 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 32 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 6 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 94 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 53 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 47 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 39 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 25 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 500 | $18.96 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 81 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 92 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 68 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 154 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 53 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 90 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 64 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Unknown* | 400 | $18.97 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 47 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 94 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 90 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 39 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 92 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 69 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 53 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 180 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 91 | $18.98 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 24 | $18.97 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 33 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 34 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 29 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 59 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 299 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 154 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 74 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 38 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 34 | $18.97 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 39 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 45 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 26 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 39 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 205 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 34 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 111 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 38 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 93 | $18.99 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 6 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 22 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 200 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 78 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 6 | $18.98 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 99 | $18.99 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 5 | $18.98 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 100 | $18.975 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.985 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 24 | $18.89 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 19 | $18.94 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 300 | $18.88 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 1 | $18.94 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.97 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 3 | $18.94 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 74 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $18.94 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 22 | $18.87 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 37 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 27 | $18.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 80 | $18.95 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 4 | $18.85 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 6 | $18.95 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 9 | $18.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $18.955 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $19.095 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 1 | $18.965 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 91 | $18.96 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 104 | $18.955 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 100 | $18.955 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Unknown* | 100 | $19.095 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.945 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 62 | $19.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $19.04 | Ordinary |
07:20:20 - 28-Sep-26 |
| Sell* | 50 | $19.04 | Ordinary |
07:20:20 - 28-Sep-26 |