| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.73 | 24.99 | 24.59 | 24.67 | 72,962 |
| 9th Jul 2026 (Thu) | 24.72 | 25.09 | 24.68 | 24.81 | 35,943 |
| 8th Jul 2026 (Wed) | 25.05 | 25.15 | 24.715 | 24.87 | 52,044 |
| 7th Jul 2026 (Tue) | 24.99 | 25.27 | 24.83 | 25.03 | 77,813 |
| 6th Jul 2026 (Mon) | 24.58 | 24.73 | 24.40 | 24.55 | 93,151 |
| 3rd Jul 2026 (Fri) | 24.61 | 24.61 | 24.58 | 24.58 | 0 |
| 2nd Jul 2026 (Thu) | 24.61 | 24.61 | 24.28 | 24.58 | 52,483 |
| 1st Jul 2026 (Wed) | 24.31 | 24.51 | 24.24 | 24.37 | 76,460 |
| 30th Jun 2026 (Tue) | 24.80 | 24.80 | 24.17 | 24.26 | 48,326 |
| 29th Jun 2026 (Mon) | 25.08 | 25.09 | 24.92 | 25.02 | 46,698 |
| 26th Jun 2026 (Fri) | 24.81 | 25.18 | 24.81 | 25.12 | 73,532 |
| 25th Jun 2026 (Thu) | 24.83 | 25.00 | 24.39 | 24.41 | 52,764 |
| 24th Jun 2026 (Wed) | 25.12 | 25.13 | 24.60 | 24.68 | 27,207 |
| 23rd Jun 2026 (Tue) | 24.83 | 25.005 | 24.63 | 24.97 | 54,320 |
| 22nd Jun 2026 (Mon) | 24.79 | 24.93 | 24.525 | 24.53 | 37,787 |
| 19th Jun 2026 (Fri) | 24.93 | 25.07 | 24.64 | 24.94 | 39,520 |
| 18th Jun 2026 (Thu) | 24.93 | 25.07 | 24.64 | 24.94 | 39,520 |
| 17th Jun 2026 (Wed) | 25.93 | 25.96 | 24.67 | 25.03 | 39,393 |
| 16th Jun 2026 (Tue) | 25.94 | 25.98 | 25.44 | 25.95 | 99,833 |
| 15th Jun 2026 (Mon) | 26.735 | 26.735 | 25.895 | 25.93 | 60,663 |
| 12th Jun 2026 (Fri) | 26.53 | 26.93 | 26.45 | 26.77 | 65,213 |
| 11th Jun 2026 (Thu) | 26.86 | 27.075 | 26.565 | 26.58 | 27,251 |
| 10th Jun 2026 (Wed) | 26.99 | 26.99 | 26.27 | 26.83 | 33,741 |
| 9th Jun 2026 (Tue) | 26.11 | 26.99 | 26.11 | 26.67 | 19,920 |
| 8th Jun 2026 (Mon) | 26.755 | 26.755 | 26.24 | 26.25 | 48,923 |
| 5th Jun 2026 (Fri) | 26.59 | 27.09 | 26.59 | 26.87 | 22,880 |
| 4th Jun 2026 (Thu) | 25.915 | 26.44 | 25.91 | 26.43 | 124,157 |
| 3rd Jun 2026 (Wed) | 25.75 | 26.23 | 25.54 | 25.70 | 70,525 |
| 2nd Jun 2026 (Tue) | 26.02 | 26.185 | 25.81 | 25.80 | 69,387 |
| 1st Jun 2026 (Mon) | 25.815 | 26.09 | 25.77 | 26.03 | 47,957 |
| 29th May 2026 (Fri) | 26.25 | 26.33 | 25.84 | 25.83 | 60,659 |
| 28th May 2026 (Thu) | 26.395 | 26.69 | 26.31 | 26.40 | 65,634 |
| 27th May 2026 (Wed) | 26.355 | 26.80 | 26.355 | 26.70 | 74,775 |
| 26th May 2026 (Tue) | 26.24 | 26.28 | 25.96 | 26.245 | 87,428 |
| 25th May 2026 (Mon) | 26.10 | 26.40 | 26.08 | 26.34 | 25,882 |
| 22nd May 2026 (Fri) | 26.10 | 26.40 | 26.08 | 26.34 | 25,882 |
| 21st May 2026 (Thu) | 26.10 | 26.48 | 25.92 | 26.16 | 49,188 |
| 20th May 2026 (Wed) | 25.88 | 26.23 | 25.88 | 26.08 | 43,705 |
| 19th May 2026 (Tue) | 25.555 | 26.11 | 25.48 | 26.07 | 62,210 |
| 18th May 2026 (Mon) | 25.04 | 25.76 | 25.04 | 25.68 | 40,223 |
| 15th May 2026 (Fri) | 25.16 | 25.45 | 24.99 | 25.01 | 51,680 |
| 14th May 2026 (Thu) | 24.97 | 25.41 | 24.93 | 24.93 | 53,510 |
| 13th May 2026 (Wed) | 25.37 | 25.37 | 24.64 | 25.23 | 72,457 |
| 12th May 2026 (Tue) | 25.43 | 25.615 | 25.25 | 25.52 | 32,769 |
| 11th May 2026 (Mon) | 25.82 | 25.82 | 25.33 | 25.44 | 82,034 |