| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.88 | 26.23 | 25.88 | 26.08 | 43,705 |
| 19th May 2026 (Tue) | 25.555 | 26.11 | 25.48 | 26.07 | 62,210 |
| 18th May 2026 (Mon) | 25.04 | 25.76 | 25.04 | 25.68 | 40,223 |
| 15th May 2026 (Fri) | 25.16 | 25.45 | 24.99 | 25.01 | 51,680 |
| 14th May 2026 (Thu) | 24.97 | 25.41 | 24.93 | 24.93 | 53,510 |
| 13th May 2026 (Wed) | 25.37 | 25.37 | 24.64 | 25.23 | 72,457 |
| 12th May 2026 (Tue) | 25.43 | 25.615 | 25.25 | 25.52 | 32,769 |
| 11th May 2026 (Mon) | 25.82 | 25.82 | 25.33 | 25.44 | 82,034 |
| 8th May 2026 (Fri) | 26.20 | 26.22 | 25.705 | 25.95 | 46,334 |
| 7th May 2026 (Thu) | 26.05 | 26.33 | 25.87 | 26.08 | 48,440 |
| 6th May 2026 (Wed) | 26.68 | 26.68 | 26.11 | 26.17 | 50,856 |
| 5th May 2026 (Tue) | 26.605 | 26.80 | 26.46 | 26.47 | 53,423 |
| 4th May 2026 (Mon) | 26.43 | 26.68 | 26.19 | 26.61 | 82,769 |
| 1st May 2026 (Fri) | 26.55 | 26.60 | 26.17 | 26.29 | 68,516 |
| 30th Apr 2026 (Thu) | 26.625 | 26.78 | 26.27 | 26.28 | 57,993 |
| 29th Apr 2026 (Wed) | 26.99 | 27.23 | 26.22 | 26.42 | 70,879 |
| 28th Apr 2026 (Tue) | 28.31 | 28.35 | 25.75 | 26.88 | 205,038 |
| 27th Apr 2026 (Mon) | 29.29 | 29.29 | 28.74 | 28.73 | 74,325 |
| 24th Apr 2026 (Fri) | 29.15 | 29.39 | 29.09 | 29.35 | 66,028 |
| 23rd Apr 2026 (Thu) | 29.06 | 29.515 | 29.02 | 29.28 | 47,089 |
| 22nd Apr 2026 (Wed) | 29.04 | 29.08 | 28.85 | 28.88 | 52,086 |
| 21st Apr 2026 (Tue) | 28.52 | 29.255 | 28.39 | 29.00 | 44,572 |
| 20th Apr 2026 (Mon) | 29.02 | 29.32 | 28.55 | 28.56 | 126,145 |
| 17th Apr 2026 (Fri) | 28.655 | 29.16 | 28.50 | 29.00 | 48,454 |
| 16th Apr 2026 (Thu) | 28.12 | 28.65 | 28.09 | 28.64 | 69,120 |
| 15th Apr 2026 (Wed) | 28.65 | 28.65 | 27.83 | 28.03 | 88,960 |
| 14th Apr 2026 (Tue) | 28.50 | 29.035 | 28.42 | 28.80 | 77,502 |
| 13th Apr 2026 (Mon) | 29.15 | 29.20 | 28.54 | 28.73 | 65,407 |
| 10th Apr 2026 (Fri) | 29.47 | 29.80 | 29.14 | 29.22 | 65,460 |
| 9th Apr 2026 (Thu) | 28.92 | 29.75 | 28.87 | 29.59 | 63,706 |
| 8th Apr 2026 (Wed) | 28.13 | 29.265 | 28.13 | 29.16 | 67,684 |
| 7th Apr 2026 (Tue) | 28.60 | 28.69 | 28.25 | 28.38 | 70,694 |
| 6th Apr 2026 (Mon) | 28.39 | 28.85 | 28.24 | 28.82 | 66,569 |
| 3rd Apr 2026 (Fri) | 28.49 | 28.84 | 28.315 | 28.37 | 120,215 |
| 2nd Apr 2026 (Thu) | 28.49 | 28.84 | 28.315 | 28.37 | 120,215 |
| 1st Apr 2026 (Wed) | 27.79 | 28.62 | 27.78 | 28.60 | 99,841 |
| 31st Mar 2026 (Tue) | 27.14 | 28.02 | 27.13 | 27.97 | 85,638 |
| 30th Mar 2026 (Mon) | 26.69 | 27.16 | 26.64 | 27.09 | 87,979 |
| 27th Mar 2026 (Fri) | 25.935 | 26.73 | 25.87 | 26.69 | 68,271 |
| 26th Mar 2026 (Thu) | 25.215 | 26.10 | 25.195 | 25.83 | 138,313 |
| 25th Mar 2026 (Wed) | 24.815 | 25.64 | 24.52 | 24.99 | 196,042 |
| 24th Mar 2026 (Tue) | 24.695 | 25.38 | 24.00 | 24.48 | 215,485 |
| 23rd Mar 2026 (Mon) | 23.235 | 23.88 | 23.235 | 23.48 | 63,866 |