| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.04 | 19.30 | 18.83 | 19.14 | 132,658 |
| 25th Sep 2026 (Fri) | 19.055 | 19.16 | 19.005 | 19.04 | 90,484 |
| 24th Sep 2026 (Thu) | 19.04 | 19.11 | 18.82 | 19.01 | 108,647 |
| 23rd Sep 2026 (Wed) | 19.58 | 19.58 | 18.91 | 18.93 | 132,785 |
| 22nd Sep 2026 (Tue) | 19.92 | 19.92 | 19.53 | 19.56 | 93,488 |
| 21st Sep 2026 (Mon) | 19.99 | 20.11 | 19.80 | 19.86 | 91,427 |
| 18th Sep 2026 (Fri) | 19.675 | 19.95 | 19.63 | 19.82 | 85,412 |
| 17th Sep 2026 (Thu) | 20.07 | 20.13 | 19.76 | 19.79 | 89,823 |
| 16th Sep 2026 (Wed) | 20.12 | 20.26 | 19.88 | 19.95 | 70,919 |
| 15th Sep 2026 (Tue) | 20.30 | 20.30 | 19.90 | 20.08 | 137,412 |
| 14th Sep 2026 (Mon) | 20.46 | 20.62 | 20.20 | 20.31 | 97,563 |
| 11th Sep 2026 (Fri) | 20.825 | 20.825 | 20.05 | 20.26 | 87,625 |
| 10th Sep 2026 (Thu) | 20.65 | 21.02 | 20.555 | 20.59 | 89,863 |
| 9th Sep 2026 (Wed) | 20.46 | 20.99 | 20.40 | 20.52 | 200,178 |
| 8th Sep 2026 (Tue) | 21.97 | 22.13 | 21.89 | 22.01 | 76,299 |
| 7th Sep 2026 (Mon) | 21.96 | 22.255 | 21.87 | 21.97 | 114,816 |
| 4th Sep 2026 (Fri) | 21.96 | 22.255 | 21.87 | 21.97 | 114,816 |
| 3rd Sep 2026 (Thu) | 22.19 | 22.19 | 21.80 | 22.03 | 93,670 |
| 2nd Sep 2026 (Wed) | 21.92 | 22.595 | 21.92 | 22.40 | 123,399 |
| 1st Sep 2026 (Tue) | 22.08 | 22.08 | 21.77 | 21.84 | 71,901 |
| 31st Aug 2026 (Mon) | 21.90 | 21.975 | 21.86 | 21.91 | 93,584 |
| 28th Aug 2026 (Fri) | 22.20 | 22.24 | 21.88 | 21.94 | 84,563 |
| 27th Aug 2026 (Thu) | 22.045 | 22.18 | 21.84 | 22.11 | 88,185 |
| 26th Aug 2026 (Wed) | 22.21 | 22.40 | 22.025 | 22.06 | 80,525 |
| 25th Aug 2026 (Tue) | 22.22 | 22.29 | 21.98 | 22.25 | 93,441 |
| 24th Aug 2026 (Mon) | 22.37 | 22.44 | 22.25 | 22.31 | 82,684 |
| 21st Aug 2026 (Fri) | 22.42 | 22.42 | 22.14 | 22.25 | 57,889 |
| 20th Aug 2026 (Thu) | 22.48 | 22.60 | 22.25 | 22.28 | 61,778 |
| 19th Aug 2026 (Wed) | 22.60 | 22.83 | 22.48 | 22.55 | 83,578 |
| 18th Aug 2026 (Tue) | 22.795 | 22.91 | 22.50 | 22.53 | 93,891 |
| 17th Aug 2026 (Mon) | 22.72 | 22.81 | 22.51 | 22.61 | 77,755 |
| 14th Aug 2026 (Fri) | 22.75 | 22.88 | 22.65 | 22.76 | 77,430 |
| 13th Aug 2026 (Thu) | 22.59 | 23.02 | 22.43 | 22.47 | 105,605 |
| 12th Aug 2026 (Wed) | 23.59 | 23.59 | 22.72 | 22.74 | 149,830 |
| 11th Aug 2026 (Tue) | 23.60 | 24.385 | 23.34 | 23.88 | 222,372 |
| 10th Aug 2026 (Mon) | 25.235 | 25.235 | 24.20 | 24.44 | 141,213 |
| 7th Aug 2026 (Fri) | 25.01 | 25.41 | 25.01 | 25.40 | 48,180 |
| 6th Aug 2026 (Thu) | 25.50 | 25.50 | 24.94 | 25.08 | 39,038 |
| 5th Aug 2026 (Wed) | 25.53 | 25.72 | 25.22 | 25.23 | 54,499 |
| 4th Aug 2026 (Tue) | 25.78 | 25.84 | 25.32 | 25.34 | 61,314 |
| 3rd Aug 2026 (Mon) | 26.00 | 26.11 | 25.52 | 25.98 | 33,909 |
| 31st Jul 2026 (Fri) | 26.70 | 26.70 | 25.90 | 26.04 | 31,802 |
| 30th Jul 2026 (Thu) | 26.94 | 26.94 | 26.24 | 26.59 | 103,860 |
| 29th Jul 2026 (Wed) | 27.15 | 27.39 | 27.06 | 27.34 | 37,583 |