| Price | $24.465 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.10 -0.41% |
| Buy | $25.00 |
| Sell | $24.16 |
| Last Trade: | Buy 9.00 at $24.47 |
| Day's Volume: | 16,485 |
| Last Close: | $24.47 |
| Open: | $24.53 |
| ISIN: | US8322482071 |
| Day's Range | $24.43 - $24.77 |
| 52wk Range: | $20.47 - $26.08 |
| Market Capitalisation: | $9.66b |
| VWAP: | $24.58615 |
| Shares in Issue: | 393.11m |
Smithfield Food (SFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.47 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $24.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 181 | $24.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 6 | $24.46 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 9 | $24.46 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $24.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
