| Price | $23.60 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.40 -1.67% |
| Buy | $23.83 |
| Sell | $23.51 |
| Buy / Sell SFD Shares | |
| Last Trade: | Buy 18.00 at $23.63 |
| Day's Volume: | 34,995 |
| Last Close: | $23.59 |
| Open: | $23.98 |
| ISIN: | US8322482071 |
| Day's Range | $23.55 - $24.135 |
| 52wk Range: | $22.50 - $25.00 |
| Market Capitalisation: | $9.43b |
| VWAP: | $23.78137 |
| Shares in Issue: | 393.11m |
Smithfield Food (SFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $23.63 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $23.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 30 | $23.61 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 98 | $23.61 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 18 | $23.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 37 | $23.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 63 | $23.60 | Automatic Execution |
15:55:00 - 18-Jul-25 |
