| Price | $23.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.00 |
| Sell | $23.91 |
| Last Trade: | Sell 5.00 at $23.91 |
| Day's Volume: | 42,303 |
| Last Close: | $23.96 |
| Open: | $24.045 |
| ISIN: | US8322482071 |
| Day's Range | $23.775 - $24.08 |
| 52wk Range: | $22.50 - $26.08 |
| Market Capitalisation: | $9.42b |
| VWAP: | $23.9065 |
| Shares in Issue: | 393.11m |
Smithfield Food (SFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 171 | $23.87 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 96 | $23.87 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 13 | $23.87 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 50 | $23.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 97 | $23.89 | Automatic Execution |
15:52:23 - 19-Sep-25 |
