Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smithfield Food (SFD.US) Share Price

Price $28.37 on 03-04-2026 at 22:47:29
Change $-0.23 -0.81%
Buy $29.00
Sell $28.37
Last Trade: -
Day's Volume: 120,215
Last Close: $28.37
Open: $28.49
ISIN: US8322482071
Day's Range $28.315 - $28.84
52wk Range: $18.56 - $28.84
Market Capitalisation: $11.17b
VWAP: $28.55115
Shares in Issue: 393.48m

Smithfield Food (SFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smithfield Food trades

Smithfield Food (SFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.49 28.84 28.315 28.37 120,215
2nd Apr 2026 (Thu) 28.49 28.84 28.315 28.37 120,215
1st Apr 2026 (Wed) 27.79 28.62 27.78 28.60 99,841
31st Mar 2026 (Tue) 27.14 28.02 27.13 27.97 85,638
30th Mar 2026 (Mon) 26.69 27.16 26.64 27.09 87,979
27th Mar 2026 (Fri) 25.935 26.73 25.87 26.69 68,271
26th Mar 2026 (Thu) 25.215 26.10 25.195 25.83 138,313
25th Mar 2026 (Wed) 24.815 25.64 24.52 24.99 196,042
24th Mar 2026 (Tue) 24.695 25.38 24.00 24.48 215,485
23rd Mar 2026 (Mon) 23.235 23.88 23.235 23.48 63,866
20th Mar 2026 (Fri) 23.04 23.42 23.03 23.12 43,520
19th Mar 2026 (Thu) 23.45 23.64 22.88 23.11 39,343
18th Mar 2026 (Wed) 23.385 23.67 23.37 23.55 37,588
17th Mar 2026 (Tue) 23.85 24.01 23.60 23.64 27,760
16th Mar 2026 (Mon) 23.54 23.92 23.495 23.69 29,545
13th Mar 2026 (Fri) 23.56 23.73 23.38 23.42 27,050
12th Mar 2026 (Thu) 23.28 23.78 23.28 23.37 44,599
11th Mar 2026 (Wed) 23.67 23.67 23.17 23.51 29,454
10th Mar 2026 (Tue) 24.18 24.38 23.69 23.76 24,794
9th Mar 2026 (Mon) 23.75 24.31 23.71 24.25 20,876
6th Mar 2026 (Fri) 24.30 24.30 23.82 24.27 37,006
5th Mar 2026 (Thu) 24.49 24.49 24.16 24.26 25,194
See more Smithfield Food price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered