| Price | $76.84 on 21-05-2026 at 18:02:24 |
|---|---|
| Change | $-0.36 -0.47% |
| Buy | $76.86 |
| Sell | $76.69 |
| Last Trade: | Buy 2.00 at $76.84 |
| Day's Volume: | 3,417 |
| Last Close: | $77.20 |
| Open: | $75.71 |
| ISIN: | US81768T1088 |
| Day's Range | $75.71 - $76.71 |
| 52wk Range: | $67.68 - $90.34 |
| Market Capitalisation: | $4.16b |
| VWAP: | $76.26691 |
| Shares in Issue: | 54.66m |
Servisfirst Ban (SFBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $76.85 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:15:28 - 21-May-26 |
