| Price | $41.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.61% |
| Buy | $49.50 |
| Sell | $40.00 |
| Last Trade: | Buy 100.00 at $41.06 |
| Day's Volume: | 25,737 |
| Last Close: | $41.02 |
| Open: | $41.05 |
| ISIN: | US81768T1088 |
| Day's Range | $40.72 - $41.45 |
| 52wk Range: | $40.52 - $92.00 |
| Market Capitalisation: | $2.26b |
| VWAP: | $41.07589 |
| Shares in Issue: | 54.67m |
Servisfirst Ban (SFBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 70 | $41.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 65 | $41.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 35 | $41.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 27 | $41.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 30 | $41.065 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 70 | $41.065 | Automatic Execution |
15:51:29 - 28-Sep-26 |
