| Price | $85.425 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.42 0.49% |
| Buy | $92.66 |
| Sell | $79.00 |
| Last Trade: | Buy 79.00 at $85.70 |
| Day's Volume: | 11,498 |
| Last Close: | $85.35 |
| Open: | $85.03 |
| ISIN: | US81768T1088 |
| Day's Range | $84.515 - $85.63 |
| 52wk Range: | $67.72 - $90.32 |
| Market Capitalisation: | $4.70b |
| VWAP: | $85.20279 |
| Shares in Issue: | 54.66m |
Servisfirst Ban (SFBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $85.70 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $85.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $85.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 25 | $85.64 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 14 | $85.65 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 44 | $85.62 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 10 | $85.61 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 29 | $85.61 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 27 | $85.62 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 2 | $85.62 | Automatic Execution |
15:53:24 - 10-Jul-26 |
