Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servisfirst Ban (SFBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $85.70 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $85.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $85.64 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $85.64 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $85.65 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 44 $85.62 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $85.61 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 29 $85.61 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 27 $85.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $85.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 27 $85.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 29 $85.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 15 $85.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 26 $85.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 74 $85.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 29 $85.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 35 $85.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 26 $85.62 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $85.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $85.73 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 60 $85.70 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 13 $85.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $85.62 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 35 $85.655 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $85.70 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 6 $85.68 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 13 $85.65 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $85.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $85.48 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 72 $85.48 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 24 $85.48 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 9 $85.51 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 2 $85.38 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 10 $85.32 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 90 $85.33 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 10 $85.32 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 90 $85.33 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 10 $85.32 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 90 $85.33 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 2 $85.315 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 14 $85.33 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 14 $85.33 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2 $85.43 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 9 $85.41 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $85.33 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $85.33 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $85.32 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 25 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $85.34 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 91 $85.42 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 4 $85.41 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 42 $85.42 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 40 $85.42 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 25 $85.40 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 25 $85.40 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 25 $85.38 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 25 $85.40 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 30 $85.40 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 5 $85.405 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 2 $85.39 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 21 $85.41 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $85.41 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 33 $85.41 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 200 $85.42 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 99 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 66 $85.455 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $85.455 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 25 $85.455 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 60 $85.42 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 40 $85.42 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 60 $85.43 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 109 $85.45 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 200 $85.45 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 64 $85.44 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 14 $85.47 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 90 $85.425 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 4 $85.45 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 2 $85.44 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 5 $85.27 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 25 $85.27 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 25 $85.27 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 7 $85.18 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 60 $85.21 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 50 $85.21 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 60 $85.22 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $85.21 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $85.24 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $85.22 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 1 $85.20 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 7 $85.18 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 5 $85.18 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 5 $85.19 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 11 $85.19 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 11 $85.19 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $85.175 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 3 $85.13 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 3 $85.13 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 3 $85.13 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 3 $85.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 3 $85.13 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $85.14 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $85.14 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 2 $85.12 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 4 $85.12 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 6 $85.165 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $85.165 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 6 $85.165 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $85.22 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 6 $85.00 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 6 $85.00 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 58 $84.96 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 42 $84.96 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 30 $84.95 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 4 $84.93 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 6 $84.93 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $84.93 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $84.56 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $84.51 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 90 $84.53 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 7 $84.57 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 1 $84.68 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 100 $84.79 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $84.76 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 90 $84.75 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $84.68 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $84.66 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $84.66 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 6 $84.57 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 4 $84.58 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 27 $84.665 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 6 $84.59 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 6 $84.665 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $84.58 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 4 $84.58 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 21 $84.665 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 6 $84.665 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 4 $84.58 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 72 $85.06 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 49 $85.03 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 45 $85.03 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 9 $85.14 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 11 $85.14 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 10 $85.14 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 25 $85.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 1 $85.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 4 $85.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 3 $85.02 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 63 $85.34 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 10:16:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84