| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 70 | $41.05 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 65 | $41.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 35 | $41.04 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 7 | $41.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 27 | $41.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 30 | $41.065 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 70 | $41.065 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 82 | $41.05 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 18 | $41.05 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 27 | $41.05 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 1 | $41.05 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 72 | $41.05 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 19 | $41.05 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 89 | $41.06 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 70 | $41.08 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 50 | $41.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $41.07 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 2 | $41.08 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 101 | $41.08 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 480 | $41.10 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 22 | $41.09 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 35 | $41.11 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 24 | $41.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 8 | $41.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 64 | $41.07 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 51 | $41.06 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 2 | $41.12 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 34 | $41.09 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 3 | $41.09 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 25 | $41.08 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 25 | $41.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 13 | $41.07 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 112 | $41.06 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 135 | $41.06 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $41.075 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 13 | $41.22 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 4 | $41.22 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 20 | $41.24 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 60 | $41.23 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 3 | $41.23 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 11 | $41.23 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 30 | $41.24 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 7 | $41.26 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 18 | $41.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 16 | $41.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 81 | $41.26 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 3 | $41.36 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 20 | $41.39 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 24 | $41.39 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 16 | $41.38 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 3 | $41.38 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 14 | $41.38 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 7 | $41.38 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 6 | $41.35 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 25 | $41.34 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 3 | $41.34 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Unknown* | 50 | $41.325 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 11 | $41.33 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 70 | $41.39 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 12 | $41.39 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 21 | $41.39 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 60 | $41.43 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 14 | $41.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 14 | $41.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 67 | $41.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 33 | $41.42 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 132 | $41.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 389 | $41.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 65 | $41.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 65 | $41.42 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 20 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 57 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 43 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 63 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 57 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 25 | $41.42 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 10 | $41.44 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $41.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $41.03 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 20 | $40.98 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $41.02 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 1 | $41.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $40.94 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $40.98 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $40.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 99 | $40.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $40.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $40.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $40.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 18 | $40.85 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $40.81 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 10 | $40.765 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 9 | $40.76 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 8 | $40.74 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 23 | $40.87 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $40.74 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 17 | $41.02 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 32 | $40.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $40.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 12 | $40.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $40.77 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $40.74 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 44 | $41.05 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 15 | $40.95 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 3 | $41.13 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
10:46:04 - 28-Sep-26 |