| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $77.09 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 14 | $77.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 49 | $77.03 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 2 | $76.84 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $76.85 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 11 | $75.99 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 98 | $75.98 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 11 | $75.99 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 33 | $76.00 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 80 | $75.99 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 62 | $76.27 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 16 | $76.23 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 15 | $76.23 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $76.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 3 | $76.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 7 | $76.17 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 44 | $76.38 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 80 | $76.37 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 97 | $76.30 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $76.27 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $76.27 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $76.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 18 | $76.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $76.61 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 18 | $76.55 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 3 | $76.57 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 51 | $76.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 13 | $76.58 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 50 | $76.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 5 | $76.62 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 13 | $75.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 20 | $76.08 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 13 | $76.08 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $76.11 | Automatic Execution |
09:30:42 - 21-May-26 |