| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.50 | 77.735 | 76.425 | 77.20 | 12,266 |
| 19th May 2026 (Tue) | 75.74 | 75.96 | 75.35 | 75.67 | 6,631 |
| 18th May 2026 (Mon) | 75.45 | 76.46 | 75.45 | 76.16 | 9,831 |
| 15th May 2026 (Fri) | 76.39 | 76.39 | 74.57 | 75.00 | 11,261 |
| 14th May 2026 (Thu) | 76.57 | 77.15 | 76.26 | 76.33 | 10,026 |
| 13th May 2026 (Wed) | 76.49 | 76.49 | 75.41 | 75.49 | 8,520 |
| 12th May 2026 (Tue) | 76.50 | 77.31 | 75.75 | 76.83 | 5,374 |
| 11th May 2026 (Mon) | 78.88 | 78.88 | 76.75 | 76.87 | 13,495 |
| 8th May 2026 (Fri) | 79.53 | 80.06 | 79.32 | 79.48 | 14,879 |
| 7th May 2026 (Thu) | 80.24 | 80.24 | 79.06 | 79.39 | 13,978 |
| 6th May 2026 (Wed) | 80.82 | 80.82 | 79.26 | 79.67 | 10,311 |
| 5th May 2026 (Tue) | 78.70 | 79.88 | 78.70 | 79.60 | 4,469 |
| 4th May 2026 (Mon) | 79.145 | 79.71 | 78.25 | 78.32 | 11,404 |
| 1st May 2026 (Fri) | 79.675 | 81.21 | 79.30 | 79.91 | 21,063 |
| 30th Apr 2026 (Thu) | 78.00 | 79.76 | 78.00 | 79.62 | 17,649 |
| 29th Apr 2026 (Wed) | 78.88 | 79.47 | 77.90 | 78.26 | 7,763 |
| 28th Apr 2026 (Tue) | 80.28 | 80.56 | 79.36 | 79.47 | 10,581 |
| 27th Apr 2026 (Mon) | 79.93 | 80.11 | 79.29 | 79.73 | 8,571 |
| 24th Apr 2026 (Fri) | 80.41 | 80.57 | 78.98 | 79.21 | 11,960 |
| 23rd Apr 2026 (Thu) | 79.57 | 79.98 | 78.61 | 79.92 | 5,700 |
| 22nd Apr 2026 (Wed) | 78.08 | 78.99 | 77.83 | 78.49 | 19,743 |
| 21st Apr 2026 (Tue) | 77.72 | 80.38 | 77.72 | 79.04 | 12,734 |
| 20th Apr 2026 (Mon) | 77.98 | 78.31 | 77.815 | 78.14 | 7,893 |
| 17th Apr 2026 (Fri) | 77.97 | 79.63 | 77.39 | 77.86 | 18,142 |
| 16th Apr 2026 (Thu) | 76.50 | 76.54 | 75.69 | 75.86 | 12,123 |
| 15th Apr 2026 (Wed) | 77.84 | 78.02 | 76.75 | 76.75 | 8,842 |
| 14th Apr 2026 (Tue) | 77.86 | 78.71 | 77.86 | 78.29 | 19,810 |
| 13th Apr 2026 (Mon) | 77.64 | 78.83 | 76.92 | 78.76 | 10,497 |
| 10th Apr 2026 (Fri) | 78.67 | 78.67 | 78.07 | 78.15 | 11,180 |
| 9th Apr 2026 (Thu) | 77.82 | 79.89 | 77.69 | 79.75 | 14,671 |
| 8th Apr 2026 (Wed) | 78.05 | 78.19 | 77.41 | 78.01 | 15,220 |
| 7th Apr 2026 (Tue) | 73.51 | 75.04 | 73.36 | 74.69 | 18,236 |
| 6th Apr 2026 (Mon) | 73.01 | 73.98 | 72.38 | 73.88 | 16,127 |
| 3rd Apr 2026 (Fri) | 73.31 | 73.49 | 71.875 | 73.12 | 11,830 |
| 2nd Apr 2026 (Thu) | 73.31 | 73.49 | 71.875 | 73.12 | 11,830 |
| 1st Apr 2026 (Wed) | 73.22 | 74.06 | 73.07 | 73.14 | 10,415 |
| 31st Mar 2026 (Tue) | 72.99 | 73.19 | 71.62 | 72.83 | 39,364 |
| 30th Mar 2026 (Mon) | 72.60 | 72.99 | 71.925 | 72.15 | 30,294 |
| 27th Mar 2026 (Fri) | 72.73 | 73.09 | 72.17 | 72.53 | 10,786 |
| 26th Mar 2026 (Thu) | 73.49 | 74.025 | 72.86 | 73.38 | 11,131 |
| 25th Mar 2026 (Wed) | 74.80 | 74.81 | 73.58 | 73.86 | 11,513 |
| 24th Mar 2026 (Tue) | 73.02 | 74.98 | 72.79 | 74.52 | 14,172 |
| 23rd Mar 2026 (Mon) | 74.38 | 75.50 | 73.605 | 73.52 | 15,971 |