| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.05 | 41.45 | 40.72 | 41.02 | 25,737 |
| 25th Sep 2026 (Fri) | 41.65 | 41.71 | 41.04 | 41.31 | 31,755 |
| 24th Sep 2026 (Thu) | 41.45 | 41.45 | 40.57 | 41.25 | 26,870 |
| 23rd Sep 2026 (Wed) | 41.46 | 41.80 | 41.17 | 41.17 | 38,085 |
| 22nd Sep 2026 (Tue) | 41.97 | 42.31 | 41.66 | 41.75 | 27,619 |
| 21st Sep 2026 (Mon) | 41.43 | 42.23 | 41.39 | 41.92 | 52,481 |
| 18th Sep 2026 (Fri) | 40.61 | 41.66 | 40.52 | 41.45 | 35,471 |
| 17th Sep 2026 (Thu) | 41.33 | 41.33 | 40.79 | 40.95 | 24,969 |
| 16th Sep 2026 (Wed) | 42.13 | 42.30 | 40.52 | 41.28 | 22,838 |
| 15th Sep 2026 (Tue) | 42.30 | 42.695 | 42.23 | 42.33 | 29,326 |
| 14th Sep 2026 (Mon) | 42.14 | 42.645 | 42.12 | 42.30 | 36,022 |
| 11th Sep 2026 (Fri) | 42.71 | 42.71 | 41.85 | 42.13 | 19,789 |
| 10th Sep 2026 (Thu) | 41.81 | 42.33 | 41.71 | 42.34 | 19,907 |
| 9th Sep 2026 (Wed) | 42.24 | 42.42 | 41.54 | 42.05 | 29,646 |
| 8th Sep 2026 (Tue) | 42.95 | 43.06 | 42.67 | 42.70 | 30,714 |
| 7th Sep 2026 (Mon) | 42.81 | 43.36 | 42.81 | 43.13 | 20,329 |
| 4th Sep 2026 (Fri) | 42.81 | 43.36 | 42.81 | 43.13 | 20,329 |
| 3rd Sep 2026 (Thu) | 42.88 | 42.88 | 42.39 | 42.50 | 14,112 |
| 2nd Sep 2026 (Wed) | 41.98 | 42.65 | 41.97 | 42.30 | 22,045 |
| 1st Sep 2026 (Tue) | 43.12 | 43.12 | 41.19 | 41.53 | 25,094 |
| 31st Aug 2026 (Mon) | 43.07 | 43.12 | 42.67 | 43.04 | 13,943 |
| 28th Aug 2026 (Fri) | 43.51 | 43.51 | 42.99 | 43.20 | 18,999 |
| 27th Aug 2026 (Thu) | 42.97 | 43.22 | 42.44 | 43.19 | 16,553 |
| 26th Aug 2026 (Wed) | 42.94 | 43.38 | 42.94 | 43.31 | 23,199 |
| 25th Aug 2026 (Tue) | 43.58 | 43.58 | 42.93 | 43.13 | 14,408 |
| 24th Aug 2026 (Mon) | 43.66 | 44.29 | 43.62 | 43.94 | 24,617 |
| 21st Aug 2026 (Fri) | 43.99 | 43.99 | 43.08 | 43.34 | 19,724 |
| 20th Aug 2026 (Thu) | 87.14 | 87.505 | 86.94 | 87.28 | 9,115 |
| 19th Aug 2026 (Wed) | 90.01 | 90.33 | 87.57 | 87.78 | 10,542 |
| 18th Aug 2026 (Tue) | 91.30 | 91.30 | 89.705 | 90.02 | 14,049 |
| 17th Aug 2026 (Mon) | 91.50 | 91.945 | 90.52 | 90.53 | 12,923 |
| 14th Aug 2026 (Fri) | 91.68 | 92.00 | 91.31 | 91.33 | 9,571 |
| 13th Aug 2026 (Thu) | 91.025 | 91.45 | 90.77 | 91.53 | 11,809 |
| 12th Aug 2026 (Wed) | 89.44 | 90.77 | 89.44 | 90.45 | 5,467 |
| 11th Aug 2026 (Tue) | 89.28 | 89.685 | 88.75 | 89.28 | 5,820 |
| 10th Aug 2026 (Mon) | 88.61 | 88.64 | 87.91 | 88.45 | 5,441 |
| 7th Aug 2026 (Fri) | 88.44 | 89.18 | 88.43 | 88.92 | 5,014 |
| 6th Aug 2026 (Thu) | 90.50 | 90.50 | 89.13 | 89.16 | 4,325 |
| 5th Aug 2026 (Wed) | 91.03 | 91.03 | 90.26 | 90.45 | 6,441 |
| 4th Aug 2026 (Tue) | 90.56 | 91.54 | 90.51 | 90.88 | 4,833 |
| 3rd Aug 2026 (Mon) | 89.38 | 90.55 | 89.38 | 90.00 | 8,518 |
| 31st Jul 2026 (Fri) | 89.03 | 89.695 | 88.49 | 89.50 | 10,722 |
| 30th Jul 2026 (Thu) | 89.87 | 89.95 | 89.31 | 89.22 | 15,831 |
| 29th Jul 2026 (Wed) | 89.21 | 90.09 | 89.12 | 89.63 | 10,086 |