| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.03 | 85.63 | 84.515 | 85.35 | 11,498 |
| 9th Jul 2026 (Thu) | 84.70 | 85.58 | 84.70 | 84.95 | 21,906 |
| 8th Jul 2026 (Wed) | 85.21 | 85.21 | 83.59 | 83.96 | 17,590 |
| 7th Jul 2026 (Tue) | 87.56 | 87.79 | 86.08 | 86.05 | 9,299 |
| 6th Jul 2026 (Mon) | 86.89 | 88.03 | 86.49 | 87.80 | 8,951 |
| 3rd Jul 2026 (Fri) | 89.17 | 89.17 | 86.64 | 86.64 | 0 |
| 2nd Jul 2026 (Thu) | 89.17 | 89.17 | 86.48 | 86.64 | 10,295 |
| 1st Jul 2026 (Wed) | 86.76 | 89.51 | 86.76 | 88.84 | 22,770 |
| 30th Jun 2026 (Tue) | 86.83 | 87.91 | 86.71 | 86.75 | 23,734 |
| 29th Jun 2026 (Mon) | 87.12 | 87.76 | 86.68 | 87.16 | 18,350 |
| 26th Jun 2026 (Fri) | 87.92 | 88.60 | 87.21 | 88.52 | 21,012 |
| 25th Jun 2026 (Thu) | 85.93 | 87.13 | 85.83 | 87.16 | 6,264 |
| 24th Jun 2026 (Wed) | 83.835 | 84.93 | 83.835 | 84.79 | 6,445 |
| 23rd Jun 2026 (Tue) | 82.19 | 83.12 | 82.19 | 82.94 | 11,384 |
| 22nd Jun 2026 (Mon) | 80.98 | 82.11 | 80.79 | 81.92 | 10,927 |
| 19th Jun 2026 (Fri) | 80.31 | 81.11 | 80.25 | 80.46 | 19,055 |
| 18th Jun 2026 (Thu) | 80.31 | 81.11 | 80.25 | 80.46 | 19,055 |
| 17th Jun 2026 (Wed) | 81.68 | 81.80 | 79.00 | 79.69 | 14,661 |
| 16th Jun 2026 (Tue) | 81.995 | 82.66 | 81.16 | 81.67 | 8,976 |
| 15th Jun 2026 (Mon) | 82.83 | 83.155 | 80.76 | 81.06 | 11,970 |
| 12th Jun 2026 (Fri) | 82.00 | 82.57 | 81.97 | 82.39 | 8,315 |
| 11th Jun 2026 (Thu) | 80.88 | 81.65 | 80.37 | 81.56 | 4,989 |
| 10th Jun 2026 (Wed) | 80.76 | 80.80 | 80.01 | 80.14 | 6,918 |
| 9th Jun 2026 (Tue) | 79.40 | 80.43 | 79.07 | 79.26 | 1,866 |
| 8th Jun 2026 (Mon) | 79.34 | 79.69 | 78.28 | 78.20 | 9,058 |
| 5th Jun 2026 (Fri) | 77.89 | 79.02 | 77.89 | 78.15 | 6,860 |
| 4th Jun 2026 (Thu) | 78.07 | 78.23 | 77.40 | 78.00 | 20,026 |
| 3rd Jun 2026 (Wed) | 75.95 | 76.16 | 75.37 | 75.63 | 19,621 |
| 2nd Jun 2026 (Tue) | 77.71 | 78.07 | 77.20 | 77.26 | 10,952 |
| 1st Jun 2026 (Mon) | 76.77 | 77.09 | 75.49 | 76.75 | 8,673 |
| 29th May 2026 (Fri) | 78.21 | 78.21 | 77.76 | 77.99 | 7,134 |
| 28th May 2026 (Thu) | 77.11 | 77.90 | 76.505 | 77.62 | 17,790 |
| 27th May 2026 (Wed) | 78.65 | 78.78 | 77.11 | 77.64 | 8,516 |
| 26th May 2026 (Tue) | 78.25 | 78.62 | 77.66 | 78.33 | 9,916 |
| 25th May 2026 (Mon) | 77.21 | 77.74 | 77.21 | 77.41 | 9,471 |
| 22nd May 2026 (Fri) | 77.21 | 77.74 | 77.21 | 77.41 | 9,471 |
| 21st May 2026 (Thu) | 75.71 | 77.77 | 75.71 | 77.57 | 9,138 |
| 20th May 2026 (Wed) | 76.50 | 77.735 | 76.425 | 77.20 | 12,266 |
| 19th May 2026 (Tue) | 75.74 | 75.96 | 75.35 | 75.67 | 6,631 |
| 18th May 2026 (Mon) | 75.45 | 76.46 | 75.45 | 76.16 | 9,831 |
| 15th May 2026 (Fri) | 76.39 | 76.39 | 74.57 | 75.00 | 11,261 |
| 14th May 2026 (Thu) | 76.57 | 77.15 | 76.26 | 76.33 | 10,026 |
| 13th May 2026 (Wed) | 76.49 | 76.49 | 75.41 | 75.49 | 8,520 |
| 12th May 2026 (Tue) | 76.50 | 77.31 | 75.75 | 76.83 | 5,374 |
| 11th May 2026 (Mon) | 78.88 | 78.88 | 76.75 | 76.87 | 13,495 |