| Price | $74.42 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.97 -1.28% |
| Buy | $88.80 |
| Sell | $67.50 |
| Last Trade: | Sell 4.00 at $74.34 |
| Day's Volume: | 22,597 |
| Last Close: | $74.45 |
| Open: | $75.43 |
| ISIN: | US81768T1088 |
| Day's Range | $74.22 - $75.98 |
| 52wk Range: | $67.68 - $90.34 |
| Market Capitalisation: | $4.14b |
| VWAP: | $74.88298 |
| Shares in Issue: | 54.62m |
Servisfirst Ban (SFBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $74.34 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 50 | $74.49 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 50 | $74.49 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 50 | $74.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 13 | $74.43 | Automatic Execution |
15:48:26 - 12-Dec-25 |
