| Price | $85.65 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.38 0.45% |
| Buy | $90.00 |
| Sell | $80.26 |
| Last Trade: | Sell 45.00 at $86.12 |
| Day's Volume: | 11,737 |
| Last Close: | $85.68 |
| Open: | $86.40 |
| ISIN: | US81768T1088 |
| Day's Range | $85.56 - $87.41 |
| 52wk Range: | $67.68 - $90.34 |
| Market Capitalisation: | $4.69b |
| VWAP: | $86.57673 |
| Shares in Issue: | 54.62m |
Servisfirst Ban (SFBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $86.12 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $86.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $86.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $86.19 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $86.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 47 | $86.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 53 | $86.21 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 47 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 51 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 49 | $86.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
