| Price | $84.28 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.83 -2.13% |
| Buy | $87.10 |
| Sell | $83.25 |
| Last Trade: | Sell 1.00 at $84.03 |
| Day's Volume: | 14,622 |
| Last Close: | $84.24 |
| Open: | $85.30 |
| ISIN: | US81768T1088 |
| Day's Range | $83.67 - $85.30 |
| 52wk Range: | $71.28 - $90.34 |
| Market Capitalisation: | $4.56b |
| VWAP: | $84.21909 |
| Shares in Issue: | 54.62m |
Servisfirst Ban (SFBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.03 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 7 | $84.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 21 | $84.04 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 19 | $84.10 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 87 | $84.08 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 13 | $84.08 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 26 | $84.05 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
15:51:22 - 19-Sep-25 |
