Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servisfirst Ban (SFBS.US) Share Price

Price $73.09 on 03-04-2026 at 22:47:29
Change $0.04 0.05%
Buy $90.00
Sell $69.62
Last Trade: -
Day's Volume: 11,830
Last Close: $73.12
Open: $73.31
ISIN: US81768T1088
Day's Range $71.875 - $73.49
52wk Range: $66.62 - $90.32
Market Capitalisation: $4.00b
VWAP: $72.99704
Shares in Issue: 54.62m

Servisfirst Ban (SFBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Servisfirst Ban trades

Servisfirst Ban (SFBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.31 73.49 71.875 73.12 11,830
2nd Apr 2026 (Thu) 73.31 73.49 71.875 73.12 11,830
1st Apr 2026 (Wed) 73.22 74.06 73.07 73.14 10,415
31st Mar 2026 (Tue) 72.99 73.19 71.62 72.83 39,364
30th Mar 2026 (Mon) 72.60 72.99 71.925 72.15 30,294
27th Mar 2026 (Fri) 72.73 73.09 72.17 72.53 10,786
26th Mar 2026 (Thu) 73.49 74.025 72.86 73.38 11,131
25th Mar 2026 (Wed) 74.80 74.81 73.58 73.86 11,513
24th Mar 2026 (Tue) 73.02 74.98 72.79 74.52 14,172
23rd Mar 2026 (Mon) 74.38 75.50 73.605 73.52 15,971
20th Mar 2026 (Fri) 72.38 72.69 71.39 72.31 7,326
19th Mar 2026 (Thu) 71.63 72.95 71.18 72.30 12,203
18th Mar 2026 (Wed) 72.29 72.65 71.66 71.95 25,408
17th Mar 2026 (Tue) 73.98 73.98 73.21 73.44 12,501
16th Mar 2026 (Mon) 74.22 74.92 73.82 73.73 11,105
13th Mar 2026 (Fri) 72.025 73.10 71.06 73.13 32,781
12th Mar 2026 (Thu) 72.25 73.15 71.53 71.85 25,299
11th Mar 2026 (Wed) 73.84 74.13 73.17 74.01 25,942
10th Mar 2026 (Tue) 76.14 76.92 74.34 74.88 24,329
9th Mar 2026 (Mon) 73.81 76.09 72.19 75.72 27,104
6th Mar 2026 (Fri) 75.78 75.78 74.58 75.33 62,841
5th Mar 2026 (Thu) 78.985 79.24 77.95 78.90 23,364
See more Servisfirst Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered