| Price | $71.86 on 21-05-2026 at 17:34:44 |
|---|---|
| Change | $-1.21 -1.66% |
| Buy | $71.90 |
| Sell | $71.79 |
| Last Trade: | Buy 48.00 at $71.86 |
| Day's Volume: | 31,261 |
| Last Close: | $73.07 |
| Open: | $72.55 |
| ISIN: | US8606301021 |
| Day's Range | $71.50 - $73.22 |
| 52wk Range: | $69.32 - $134.64 |
| Market Capitalisation: | $11.56b |
| VWAP: | $72.23431 |
| Shares in Issue: | 115.20m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $71.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 80 | $71.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 51 | $71.86 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 99 | $71.85 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:19:40 - 21-May-26 |
