| Price | $75.24 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.54 -0.71% |
| Buy | $77.12 |
| Sell | $72.55 |
| Last Trade: | Buy 100.00 at $75.37 |
| Day's Volume: | 39,370 |
| Last Close: | $75.20 |
| Open: | $76.30 |
| ISIN: | US8606301021 |
| Day's Range | $74.90 - $76.78 |
| 52wk Range: | $67.805 - $134.63 |
| Market Capitalisation: | $11.69b |
| VWAP: | $75.28185 |
| Shares in Issue: | 165.41m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.37 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 88 | $75.36 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 5 | $75.36 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 13 | $75.35 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 10 | $75.35 | Automatic Execution |
15:55:34 - 10-Jul-26 |
