Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.US) Share Price

Price $71.86 on 21-05-2026 at 17:34:44
Change $-1.21 -1.66%
Buy $71.90
Sell $71.79
Last Trade: Buy 48.00 at $71.86
Day's Volume: 31,261
Last Close: $73.07
Open: $72.55
ISIN: US8606301021
Day's Range $71.50 - $73.22
52wk Range: $69.32 - $134.64
Market Capitalisation: $11.56b
VWAP: $72.23431
Shares in Issue: 115.20m

Stifel Financia (SF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $71.86 Automatic Execution
13:19:56 - 21-May-26
Buy* 100 $71.89 Automatic Execution
13:19:56 - 21-May-26
Buy* 80 $71.86 Automatic Execution
13:19:56 - 21-May-26
Buy* 1 $71.86 Automatic Execution
13:19:56 - 21-May-26
Buy* 51 $71.86 Automatic Execution
13:19:48 - 21-May-26
Buy* 20 $71.86 Automatic Execution
13:19:40 - 21-May-26
Buy* 100 $71.85 Automatic Execution
13:19:40 - 21-May-26
Buy* 1 $71.86 Automatic Execution
13:19:40 - 21-May-26
Buy* 99 $71.85 Automatic Execution
13:19:40 - 21-May-26
Buy* 1 $71.85 Automatic Execution
13:19:40 - 21-May-26
See more Stifel Financia trades

Stifel Financia (SF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 72.45 73.63 72.36 73.07 47,994
19th May 2026 (Tue) 73.50 73.62 72.49 72.61 37,713
18th May 2026 (Mon) 74.41 75.68 73.965 74.04 42,189
15th May 2026 (Fri) 74.83 74.83 73.57 74.33 75,268
14th May 2026 (Thu) 75.40 75.86 74.37 75.03 41,084
13th May 2026 (Wed) 74.475 74.73 73.56 74.47 99,172
12th May 2026 (Tue) 74.17 75.20 73.45 75.00 70,012
11th May 2026 (Mon) 76.88 76.88 73.53 74.60 69,068
8th May 2026 (Fri) 76.315 76.83 75.62 76.50 49,307
7th May 2026 (Thu) 78.46 78.52 75.63 76.16 62,047
6th May 2026 (Wed) 79.12 79.12 78.13 78.48 36,106
5th May 2026 (Tue) 76.74 77.96 76.74 77.75 47,193
4th May 2026 (Mon) 77.63 77.63 75.44 76.36 73,987
1st May 2026 (Fri) 77.74 78.515 76.75 77.03 69,205
30th Apr 2026 (Thu) 77.04 78.95 77.04 78.81 38,064
29th Apr 2026 (Wed) 77.38 77.655 76.85 77.35 40,269
28th Apr 2026 (Tue) 78.68 78.91 77.42 78.14 56,684
27th Apr 2026 (Mon) 78.30 78.38 77.20 77.78 52,022
24th Apr 2026 (Fri) 76.855 78.04 76.57 77.19 56,277
23rd Apr 2026 (Thu) 76.29 79.86 75.82 76.89 168,298
22nd Apr 2026 (Wed) 80.96 81.52 77.34 77.37 116,861
21st Apr 2026 (Tue) 80.53 83.82 80.53 82.27 64,034
See more Stifel Financia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered