| Price | $70.40 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $72.38 |
| Sell | $68.25 |
| Last Trade: | Buy 100.00 at $70.00 |
| Day's Volume: | 158,879 |
| Last Close: | $70.41 |
| Open: | $70.34 |
| ISIN: | US8606301021 |
| Day's Range | $69.67 - $70.43 |
| 52wk Range: | $67.805 - $134.63 |
| Market Capitalisation: | $10.81b |
| VWAP: | $70.05142 |
| Shares in Issue: | 163.01m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.00 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 55 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 31 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 40 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 60 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
