| Price | $71.74 on 21-05-2026 at 17:17:33 |
|---|---|
| Change | $-1.33 -1.82% |
| Buy | $71.80 |
| Sell | $71.73 |
| Last Trade: | Buy 100.00 at $71.74 |
| Day's Volume: | 29,096 |
| Last Close: | $73.07 |
| Open: | $72.55 |
| ISIN: | US8606301021 |
| Day's Range | $71.50 - $73.22 |
| 52wk Range: | $69.32 - $134.64 |
| Market Capitalisation: | $11.56b |
| VWAP: | $72.24723 |
| Shares in Issue: | 115.20m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.74 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $71.675 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
