| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $72.04 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 50 | $72.04 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 6 | $72.03 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 94 | $72.02 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 6 | $72.02 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 94 | $72.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $72.02 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 94 | $72.03 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 6 | $72.00 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $71.86 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $71.86 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 6 | $71.86 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 20 | $71.65 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $71.675 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 25 | $71.65 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 25 | $71.62 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 25 | $71.62 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 25 | $71.57 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 3 | $71.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 97 | $71.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $71.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $71.54 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 25 | $71.55 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 2 | $71.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
12:52:21 - 21-May-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 4 | $71.58 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 25 | $71.565 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $71.57 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 1 | $71.57 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 1 | $71.53 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 7 | $71.53 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 8 | $71.53 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 5 | $71.53 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 5 | $71.55 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 5 | $71.62 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 6 | $71.64 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 1 | $71.65 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 10 | $71.65 | Automatic Execution |
12:48:41 - 21-May-26 |
| Sell* | 1 | $71.66 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 94 | $71.75 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 25 | $71.72 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 25 | $71.72 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $71.71 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $71.70 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $71.71 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $71.745 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $71.745 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $71.74 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $71.76 | Automatic Execution |
12:46:10 - 21-May-26 |
| Unknown* | 60 | $71.77 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 10 | $71.77 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 3 | $71.79 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 20 | $71.79 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 6 | $71.79 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $71.80 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 16 | $71.82 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 50 | $71.84 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 20 | $71.95 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 16 | $71.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 57 | $71.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 98 | $71.94 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 9 | $71.94 | Automatic Execution |
12:25:14 - 21-May-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 40 | $71.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 60 | $71.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 60 | $71.96 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 56 | $71.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 62 | $71.96 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 38 | $71.96 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 9 | $71.96 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 50 | $71.95 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 24 | $71.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 24 | $71.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $71.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $71.96 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 10 | $71.94 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 9 | $71.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $72.01 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 6 | $72.01 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 12 | $72.01 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 2 | $72.07 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 1 | $72.10 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 3 | $72.12 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 16 | $72.12 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 9 | $72.14 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 2 | $72.15 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 2 | $72.16 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 1 | $72.19 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 9 | $72.13 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 16 | $72.13 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 25 | $72.13 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $72.15 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 12 | $72.15 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 5 | $72.22 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 20 | $72.22 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 15 | $72.23 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 39 | $72.23 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $72.23 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $72.26 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 12 | $72.27 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 41 | $72.27 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 18 | $72.31 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 5 | $72.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 16 | $72.35 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 2 | $72.36 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 2 | $72.38 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 16 | $72.38 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $72.38 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 12 | $72.355 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 4 | $72.36 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 67 | $72.35 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 33 | $72.35 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 40 | $72.34 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 40 | $72.30 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 25 | $72.295 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 25 | $72.295 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 25 | $72.31 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 25 | $72.31 | Automatic Execution |
11:22:23 - 21-May-26 |
| Unknown* | 100 | $72.295 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 2 | $72.26 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 36 | $72.27 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 59 | $72.29 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 7 | $72.31 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 49 | $72.31 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 4 | $72.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $72.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $72.29 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 25 | $72.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 20 | $72.34 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 105 | $72.34 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 89 | $72.34 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 111 | $72.34 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 25 | $72.37 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 25 | $72.37 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 25 | $72.37 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 25 | $72.37 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $72.41 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $72.41 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 15 | $72.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 15 | $72.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 13 | $72.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 15 | $72.38 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 14 | $72.33 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 6 | $72.33 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 1 | $72.33 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 15 | $72.34 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 41 | $72.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $72.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $72.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 2 | $72.84 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $72.84 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 3 | $72.85 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $72.86 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $72.86 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 3 | $72.86 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 14 | $72.84 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $73.00 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $72.98 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 25 | $72.93 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $72.93 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $72.93 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 25 | $72.93 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 27 | $72.96 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $72.805 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 74 | $72.85 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $72.99 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $72.92 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 226 | $72.50 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 9 | $72.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 91 | $72.50 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 5 | $72.55 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 131 | $72.51 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 144 | $72.50 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 46 | $72.51 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 65 | $72.40 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 93 | $72.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 14 | $72.45 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 18 | $72.47 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 84 | $72.45 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 16 | $72.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:57:57 - 21-May-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:57:47 - 21-May-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:57:45 - 21-May-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $73.50 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 1 | $73.55 | Ordinary |
08:57:14 - 21-May-26 |
| Sell* | 1 | $73.55 | Ordinary |
08:57:06 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:56:53 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:56:51 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:56:51 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:31 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:30 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:26 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 2 | $73.86 | Ordinary |
08:56:23 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:23 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 1 | $73.86 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 1 | $73.95 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1 | $73.95 | Ordinary |
08:56:12 - 21-May-26 |
| Sell* | 2 | $73.10 | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 1 | $73.80 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:37:36 - 21-May-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:37:35 - 21-May-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:37:19 - 21-May-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:37:15 - 21-May-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:37:12 - 21-May-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:37:11 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:36:20 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:35:54 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:35:52 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:35:50 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 1 | $74.05 | Ordinary |
08:35:27 - 21-May-26 |
| Sell* | 1 | $73.57 | Ordinary |
08:35:27 - 21-May-26 |
| Buy* | 2 | $74.06 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:35:09 - 21-May-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:35:04 - 21-May-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:34:59 - 21-May-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:34:56 - 21-May-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:34:39 - 21-May-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:34:36 - 21-May-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:34:31 - 21-May-26 |
| Buy* | 2 | $74.11 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:34:30 - 21-May-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:34:22 - 21-May-26 |
| Sell* | 1 | $73.56 | Ordinary |
07:24:36 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:28 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:27 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:27 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:26 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:24:23 - 21-May-26 |
| Sell* | 1 | $73.56 | Ordinary |
07:23:36 - 21-May-26 |
| Buy* | 1 | $73.57 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 1 | $73.56 | Ordinary |
07:23:22 - 21-May-26 |
| Sell* | 1 | $72.57 | Ordinary |
05:18:54 - 21-May-26 |