Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $75.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 25 $75.36 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $75.36 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $75.36 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 25 $75.36 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 88 $75.36 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $75.36 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 13 $75.35 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 5 $75.35 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 13 $75.34 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 91 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 99 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 7 $75.33 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $75.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $75.425 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 26 $75.45 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 13 $75.45 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 43 $75.45 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 15 $75.44 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $75.42 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $75.43 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 9 $75.43 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $75.43 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 5 $75.42 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $75.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 10 $75.45 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 25 $75.465 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 25 $75.465 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $75.45 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $75.45 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $75.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 60 $75.48 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 23 $75.485 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 70 $75.49 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 30 $75.48 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $75.49 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $75.45 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $75.46 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $75.45 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 5 $75.43 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 5 $75.42 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 7 $75.38 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 12 $75.42 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $75.43 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 4 $75.45 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 5 $75.47 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $75.45 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $75.45 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 76 $75.45 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 21 $75.44 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $75.44 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $75.41 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 8 $75.41 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 88 $75.41 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 12 $75.41 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 9 $75.40 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 7 $75.40 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 40 $75.40 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 20 $75.40 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 2 $75.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $75.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $75.38 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $75.37 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $75.345 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 7 $75.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 8 $75.37 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 1 $75.37 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $75.37 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 49 $75.44 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 97 $75.44 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 15 $75.44 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 13 $75.44 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 6 $75.44 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $75.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $75.40 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 70 $75.39 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 5 $75.38 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 20 $75.38 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $75.38 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 8 $75.39 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 28 $75.38 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 41 $75.33 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 5 $75.33 Automatic Execution
 15:28:53 - 10-Jul-26
Unknown* 18 $75.36 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $75.355 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 86 $75.35 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 50 $75.35 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 5 $75.36 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 7 $75.35 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 10 $75.32 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 7 $75.32 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 40 $75.33 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 4 $75.34 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 5 $75.34 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 5 $75.34 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 4 $75.31 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 60 $75.32 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 4 $75.31 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 95 $75.33 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 90 $75.30 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $75.35 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 10 $75.37 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $75.35 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 73 $75.37 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 19 $75.38 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 15 $75.38 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 33 $75.38 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 100 $75.41 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 32 $75.41 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 67 $75.41 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 10 $75.41 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 50 $75.41 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 50 $75.41 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 6 $75.305 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 3 $75.33 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 25 $75.305 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 25 $75.305 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 3 $75.29 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 3 $75.30 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 20 $75.31 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 20 $75.31 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 8 $75.31 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 20 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 50 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 12 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 14 $75.29 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 5 $75.28 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 4 $75.24 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 4 $75.24 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 4 $75.24 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 37 $75.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $75.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 6 $75.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 36 $75.25 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 24 $75.29 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $75.29 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 22 $75.34 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 10 $75.31 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 23 $75.31 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 9 $75.31 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 25 $75.34 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 10 $75.34 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 3 $75.34 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 5 $75.34 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 26 $75.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 20 $75.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 26 $75.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 3 $75.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 20 $75.33 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 10 $75.30 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 40 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 53 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 3 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 5 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 2 $75.32 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 7 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 32 $75.33 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 21 $75.32 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $75.32 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 3 $75.32 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 16 $75.31 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $75.29 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 16 $75.29 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 16 $75.285 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 60 $75.28 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 40 $75.28 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $75.295 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 12 $75.30 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 42 $75.34 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $75.35 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 35 $75.36 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 19 $75.36 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 10 $75.36 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 30 $75.37 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 32 $75.38 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 2 $75.38 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $75.39 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 50 $75.39 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 46 $75.39 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 54 $75.39 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 6 $75.41 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 6 $75.41 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 6 $75.41 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 97 $75.41 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 3 $75.40 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 2 $75.41 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 60 $75.42 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 31 $75.42 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 39 $75.41 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 17 $75.41 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $75.41 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 3 $75.38 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $75.41 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 11 $75.40 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 11 $75.375 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $75.39 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 20 $75.39 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 35 $75.39 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 6 $75.39 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 33 $75.38 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 5 $75.39 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $75.38 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $75.37 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $75.36 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 99 $75.38 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $75.38 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 14 $75.40 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 20 $75.40 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $75.38 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 20 $75.37 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 15 $75.36 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 5 $75.36 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 3 $75.36 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 12 $75.31 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 2 $75.35 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 2 $75.36 Automatic Execution
 14:28:55 - 10-Jul-26
Buy* 4 $75.36 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 9 $75.29 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 9 $75.31 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 5 $75.31 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 5 $75.31 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 4 $75.31 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 10 $75.295 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 3 $75.29 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 8 $75.30 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 12 $75.27 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 6 $75.30 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 5 $75.32 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $75.33 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $75.33 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 60 $75.34 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 9 $75.33 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 50 $75.30 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 83 $75.30 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 2 $75.30 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 34 $75.32 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $75.25 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 4 $75.25 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 67 $75.30 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 40 $75.31 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 88 $75.34 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 61 $75.34 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $75.35 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 50 $75.32 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 25 $75.32 Automatic Execution
 14:17:44 - 10-Jul-26
Buy* 5 $75.32 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 2 $75.30 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $75.26 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $75.23 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 4 $75.23 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 4 $75.25 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $75.30 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 4 $75.31 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 2 $75.31 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $75.31 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 40 $75.28 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $75.28 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 5 $75.23 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 1 $75.24 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 15 $75.27 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 5 $75.31 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 5 $75.29 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 22 $75.31 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 62 $75.25 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 51 $75.25 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $75.25 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 10 $75.25 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $75.26 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 22 $75.26 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $75.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 12 $75.30 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 132 $75.33 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $75.33 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 81 $75.14 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $75.13 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $75.13 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 100 $75.10 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 5 $75.14 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 10 $75.08 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 31 $75.10 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 29 $75.10 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 2 $75.10 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5 $75.13 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 5 $75.15 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $75.11 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $75.16 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 7 $75.18 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 5 $75.22 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 4 $75.21 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 22 $75.21 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 9 $75.21 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 2 $75.21 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 10 $75.21 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 17 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 40 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 38 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 8 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $75.24 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 123 $75.29 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 5 $75.25 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 5 $75.26 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 8 $75.27 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $75.27 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 1 $75.29 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 55 $75.29 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 8 $75.29 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 100 $75.29 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 17 $75.29 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 1 $75.315 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 80 $75.34 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 1 $75.32 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 6 $75.31 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 1 $75.30 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 13 $75.33 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $75.34 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $75.33 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $75.315 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $75.32 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 7 $75.29 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 100 $75.27 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 20 $75.25 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 75 $75.10 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 5 $75.09 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 60 $75.08 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 40 $75.08 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $75.08 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 11 $75.04 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $75.05 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $75.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 25 $75.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 4 $75.06 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 10 $75.06 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 4 $75.10 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 100 $75.07 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $75.07 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $75.09 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 86 $75.13 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 23 $75.19 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 40 $75.20 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 10 $75.21 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $75.24 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 4 $75.24 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 7 $75.22 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $75.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $75.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $75.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 2,944 $75.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 56 $75.20 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 4 $75.21 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $75.21 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 74 $75.23 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 100 $75.205 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 1 $75.16 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $75.10 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $75.14 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 10 $75.16 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 10 $75.22 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 8 $75.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 10 $75.22 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $75.30 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 40 $75.29 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 2 $75.30 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $75.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $75.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 139 $75.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $75.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $75.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $75.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 24 $75.28 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 24 $75.33 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 1 $75.34 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $75.335 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $75.39 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 10 $75.38 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 10 $75.38 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $75.28 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 1 $75.27 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 15 $75.20 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $75.22 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 56 $75.25 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 33 $75.32 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 70 $75.41 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 16 $75.42 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $75.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 74 $75.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 26 $75.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 22 $75.37 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 12 $75.34 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 24 $75.31 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 76 $75.31 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $75.31 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5 $75.31 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 4 $75.83 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $75.79 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 4 $75.95 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 65 $76.07 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 35 $76.07 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $75.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $75.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $75.80 Ordinary
 09:11:26 - 10-Jul-26
Sell* 73 $75.82 Ordinary
 09:11:26 - 10-Jul-26
Sell* 1 $75.14 Ordinary
 05:26:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84