| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.00 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $69.995 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 55 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 31 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 40 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 60 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 44 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 56 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 4 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 45 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 55 | $69.99 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 174 | $70.01 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 63 | $70.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $70.005 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $70.00 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 38 | $69.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 60 | $69.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $69.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 49 | $69.97 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $69.985 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 34 | $70.00 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 41 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 59 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 2 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 36 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 61 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 60 | $70.02 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 95 | $70.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 150 | $70.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 29 | $70.07 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 10 | $70.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 11 | $70.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 144 | $70.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 18 | $70.08 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 56 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 49 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 53 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 51 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $70.10 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 48 | $70.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 152 | $70.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 61 | $70.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 88 | $70.06 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 76 | $70.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 19 | $70.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 69 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 88 | $70.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 17 | $70.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 94 | $70.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 91 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 61 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 124 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 41 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $70.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 7 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 93 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 17 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 83 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 27 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 10 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 110 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 28 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $70.05 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $70.065 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 37 | $70.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 38 | $70.08 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 49 | $70.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $70.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $70.015 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 25 | $70.03 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 126 | $70.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 74 | $70.02 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $70.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 22 | $69.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 198 | $69.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 39 | $70.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $70.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $70.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $70.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $70.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $69.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $69.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $69.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $69.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $70.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $70.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $69.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $70.005 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 24 | $70.02 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 34 | $70.02 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $70.01 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 95 | $70.02 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $70.01 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 36 | $69.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 421 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 58 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 88 | $70.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 20 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 72 | $70.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 40 | $70.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 11 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $70.02 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 11 | $70.01 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 2 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 45 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 33 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 39 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 14 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 6 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $69.98 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 40 | $70.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 22 | $70.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 44 | $70.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 8 | $70.01 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 84 | $70.01 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 11 | $70.05 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 183 | $70.06 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 59 | $70.06 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 40 | $70.06 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 96 | $70.08 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 100 | $70.09 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 7 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 33 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 60 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 38 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 62 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 59 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 88 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 12 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 88 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 6 | $70.105 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 13 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 87 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 120 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 80 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 47 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 42 | $70.10 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $70.08 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 52 | $70.10 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 22 | $70.09 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 31 | $70.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 16 | $70.06 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 3 | $70.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 3 | $70.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 47 | $70.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 3 | $70.01 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 32 | $70.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 56 | $70.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 166 | $70.02 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 127 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 62 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 63 | $70.06 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 5 | $70.05 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 14 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 182 | $70.13 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 50 | $70.13 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 159 | $70.13 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 100 | $70.15 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 37 | $70.15 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 55 | $70.15 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 45 | $70.15 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 55 | $70.15 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 37 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 54 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $70.15 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 20 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 5 | $70.13 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 60 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 60 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 80 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 19 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 20 | $70.14 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.145 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 57 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 174 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 114 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 7 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 107 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $70.16 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 50 | $70.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 57 | $70.19 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 59 | $70.19 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 167 | $70.19 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 40 | $70.185 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 3 | $70.17 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 25 | $70.14 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 80 | $70.14 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 20 | $70.14 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 36 | $70.13 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $70.125 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 61 | $70.12 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 6 | $70.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 32 | $70.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 20 | $70.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 20 | $70.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 67 | $70.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 47 | $70.13 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 76 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 60 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 15 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 59 | $70.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 41 | $70.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 5 | $70.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 54 | $70.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 59 | $70.11 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 57 | $70.13 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 183 | $70.13 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 25 | $70.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 25 | $70.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 188 | $70.13 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $70.135 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 8 | $70.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 42 | $70.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 58 | $70.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 10 | $70.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 17 | $70.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 15 | $70.11 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 97 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 59 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 172 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 59 | $70.07 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 8 | $70.07 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 11 | $70.06 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 39 | $70.06 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 78 | $70.06 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 46 | $70.05 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 3 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 83 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 27 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 73 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 27 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 17 | $70.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 3 | $70.04 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 65 | $70.04 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 22 | $70.06 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 31 | $70.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 68 | $70.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 9 | $70.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 53 | $70.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 51 | $70.03 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 55 | $70.04 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 89 | $70.00 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 4 | $70.01 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 96 | $70.01 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 2 | $70.01 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 88 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 75 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 14 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 61 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 25 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 41 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 61 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 11 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 89 | $70.02 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 42 | $70.01 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 58 | $70.01 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 60 | $70.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $70.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 96 | $70.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 4 | $70.02 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 96 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 69 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 59 | $70.03 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 76 | $70.02 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 5 | $70.02 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 21 | $69.99 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 8 | $69.99 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 70 | $69.99 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 3 | $69.96 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 80 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 80 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 80 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 75 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 15 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 200 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 178 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 80 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 8 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 159 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 110 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 20 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 3 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 21 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 5 | $69.96 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 2 | $69.98 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 25 | $69.99 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 5 | $69.99 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $69.94 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 74 | $69.94 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 10 | $69.97 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 9 | $69.95 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 9 | $69.95 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 6 | $69.95 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 3 | $69.925 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 35 | $69.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 90 | $69.90 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $69.90 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 75 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 18 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 83 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 75 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 56 | $69.91 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 71 | $69.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $69.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $69.90 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Buy* | 100 | $69.905 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 75 | $69.90 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 2 | $69.92 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 77 | $69.96 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 39 | $69.96 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 62 | $69.96 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 62 | $69.99 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 46 | $69.99 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 25 | $70.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $70.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $70.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $70.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 28 | $70.04 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $70.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $70.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 66 | $70.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $70.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $70.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 71 | $70.045 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 24 | $70.04 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 11 | $70.05 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 73 | $70.08 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 72 | $70.11 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 63 | $70.11 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 64 | $70.11 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 5 | $70.125 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 50 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 50 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 25 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 66 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 63 | $70.14 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 20 | $70.13 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 24 | $70.11 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 7 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 26 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 36 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 32 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 25 | $70.08 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 20 | $70.05 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.02 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 8 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 47 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 10 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 56 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 18 | $69.995 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 80 | $69.995 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 20 | $69.99 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 40 | $69.99 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 25 | $69.99 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 98 | $69.99 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $69.99 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 182 | $70.06 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 82 | $70.05 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 11 | $70.05 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 23 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 60 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 10 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 22 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 26 | $70.04 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 80 | $70.00 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 3 | $70.01 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 3 | $70.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 71 | $70.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 5 | $70.11 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 103 | $70.11 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 3 | $70.11 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $70.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 99 | $70.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 30 | $70.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 7 | $70.12 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 18 | $70.13 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 50 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 17 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Unknown* | 60 | $70.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $70.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 73 | $70.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 69 | $70.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 96 | $70.15 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 13 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 10 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 98 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 77 | $70.07 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 33 | $70.06 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 67 | $70.06 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 33 | $70.06 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 67 | $70.06 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 50 | $70.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 67 | $70.08 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 28 | $70.08 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 25 | $70.06 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 165 | $70.06 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 38 | $70.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 17 | $69.82 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 172 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 4 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 17 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 67 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 67 | $69.83 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 60 | $69.83 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 27 | $69.83 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $69.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $69.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 55 | $69.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 73 | $69.83 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 73 | $69.83 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 2 | $69.83 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 5 | $69.79 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 90 | $69.79 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 58 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 42 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 66 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 73 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 10 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 17 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 5 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 4 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 100 | $69.77 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 5 | $69.80 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 5 | $69.81 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 71 | $69.78 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 29 | $69.78 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 96 | $69.78 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 75 | $69.76 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 2 | $69.76 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 52 | $69.77 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 100 | $69.79 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Sell* | 3 | $69.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 3 | $69.82 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 36 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 33 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 200 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 64 | $69.83 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 39 | $69.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 23 | $69.84 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 8 | $69.84 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 5 | $69.84 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 29 | $69.84 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 29 | $69.83 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 40 | $69.825 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 51 | $69.87 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 12 | $69.88 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 15 | $69.88 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $69.91 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 25 | $69.93 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 15 | $69.95 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 19 | $69.95 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 5 | $69.95 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 67 | $69.95 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 84 | $70.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 65 | $70.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 34 | $70.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 86 | $70.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 54 | $69.72 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 1 | $69.69 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 76 | $69.67 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 82 | $69.65 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 78 | $69.62 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $69.60 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $69.60 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 82 | $69.60 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 66 | $69.58 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 25 | $69.61 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 25 | $69.67 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $69.67 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $69.71 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 184 | $69.67 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 87 | $69.67 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 184 | $69.67 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 87 | $69.67 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 68 | $69.68 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 1 | $69.68 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 3 | $69.71 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 9 | $69.72 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 4 | $69.74 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 75 | $69.76 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $69.76 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 25 | $69.79 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 20 | $69.845 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 20 | $69.85 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 120 | $69.84 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $69.83 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 32 | $69.77 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 10 | $69.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 22 | $69.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $69.80 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 33 | $69.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 67 | $69.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 3 | $69.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 67 | $69.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 60 | $69.79 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 11 | $69.80 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 5 | $69.82 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 31 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 20 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 169 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 158 | $69.85 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $69.88 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 79 | $69.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 77 | $69.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $69.88 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $69.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 79 | $69.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 28 | $69.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 40 | $69.92 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 65 | $69.88 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 12 | $69.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 29 | $69.85 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 28 | $69.89 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 72 | $69.90 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 59 | $69.90 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 1 | $69.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 13 | $69.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $69.93 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 46 | $69.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $69.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Buy* | 4 | $69.81 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 14 | $69.80 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 22 | $69.80 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 60 | $69.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 73 | $69.81 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 40 | $69.83 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 66 | $69.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 40 | $69.82 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 67 | $69.82 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 55 | $69.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 70 | $69.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 13 | $69.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 87 | $69.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 136 | $69.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 64 | $69.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $69.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $69.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $69.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $69.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 25 | $69.69 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Sell* | 5 | $69.71 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 68 | $69.75 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 100 | $69.75 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 70 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 68 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 2 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 14 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 24 | $69.77 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 40 | $69.795 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 65 | $69.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 3 | $69.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 5 | $69.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Unknown* | 1 | $69.81 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Unknown* | 1 | $69.81 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 1 | $69.81 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 6 | $69.81 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 2 | $69.81 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 70 | $69.81 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 5 | $69.81 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 74 | $69.81 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 10 | $69.83 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 69 | $69.83 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 100 | $69.86 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 14 | $69.86 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 138 | $69.83 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 30 | $69.83 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 63 | $69.84 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Buy* | 1 | $69.88 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 71 | $69.88 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 6 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 40 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 77 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 5 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 44 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 9 | $69.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 74 | $69.92 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 81 | $69.88 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 19 | $69.88 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1 | $69.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 8 | $69.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 8 | $69.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 8 | $69.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $69.91 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 10 | $69.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $69.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 75 | $69.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $69.97 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $69.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $69.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $70.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $70.03 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 75 | $70.03 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 13 | $70.07 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $70.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $70.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 49 | $70.16 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 86 | $70.17 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $70.14 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 10 | $70.17 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $70.17 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 14 | $70.07 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 4 | $70.05 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 4 | $70.05 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $70.05 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 6 | $70.05 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 68 | $70.07 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 9 | $69.96 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 6 | $69.93 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 4 | $69.93 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 80 | $69.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $69.90 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 25 | $69.80 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 67 | $69.85 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 33 | $69.85 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 50 | $69.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 17 | $69.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 25 | $69.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 33 | $69.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 200 | $69.89 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 11 | $69.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 4 | $69.86 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 10 | $69.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $69.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 20 | $69.86 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 151 | $69.96 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 1 | $70.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 151 | $70.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 8 | $70.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 37 | $70.05 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 12 | $70.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $70.285 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 1 | $70.235 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $70.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $70.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 10 | $70.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 5 | $70.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $70.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $70.00 | Ordinary |
08:43:33 - 28-Sep-26 |
| Sell* | 4 | $70.01 | Ordinary |
08:42:58 - 28-Sep-26 |