| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.45 | 73.63 | 72.36 | 73.07 | 47,994 |
| 19th May 2026 (Tue) | 73.50 | 73.62 | 72.49 | 72.61 | 37,713 |
| 18th May 2026 (Mon) | 74.41 | 75.68 | 73.965 | 74.04 | 42,189 |
| 15th May 2026 (Fri) | 74.83 | 74.83 | 73.57 | 74.33 | 75,268 |
| 14th May 2026 (Thu) | 75.40 | 75.86 | 74.37 | 75.03 | 41,084 |
| 13th May 2026 (Wed) | 74.475 | 74.73 | 73.56 | 74.47 | 99,172 |
| 12th May 2026 (Tue) | 74.17 | 75.20 | 73.45 | 75.00 | 70,012 |
| 11th May 2026 (Mon) | 76.88 | 76.88 | 73.53 | 74.60 | 69,068 |
| 8th May 2026 (Fri) | 76.315 | 76.83 | 75.62 | 76.50 | 49,307 |
| 7th May 2026 (Thu) | 78.46 | 78.52 | 75.63 | 76.16 | 62,047 |
| 6th May 2026 (Wed) | 79.12 | 79.12 | 78.13 | 78.48 | 36,106 |
| 5th May 2026 (Tue) | 76.74 | 77.96 | 76.74 | 77.75 | 47,193 |
| 4th May 2026 (Mon) | 77.63 | 77.63 | 75.44 | 76.36 | 73,987 |
| 1st May 2026 (Fri) | 77.74 | 78.515 | 76.75 | 77.03 | 69,205 |
| 30th Apr 2026 (Thu) | 77.04 | 78.95 | 77.04 | 78.81 | 38,064 |
| 29th Apr 2026 (Wed) | 77.38 | 77.655 | 76.85 | 77.35 | 40,269 |
| 28th Apr 2026 (Tue) | 78.68 | 78.91 | 77.42 | 78.14 | 56,684 |
| 27th Apr 2026 (Mon) | 78.30 | 78.38 | 77.20 | 77.78 | 52,022 |
| 24th Apr 2026 (Fri) | 76.855 | 78.04 | 76.57 | 77.19 | 56,277 |
| 23rd Apr 2026 (Thu) | 76.29 | 79.86 | 75.82 | 76.89 | 168,298 |
| 22nd Apr 2026 (Wed) | 80.96 | 81.52 | 77.34 | 77.37 | 116,861 |
| 21st Apr 2026 (Tue) | 80.53 | 83.82 | 80.53 | 82.27 | 64,034 |
| 20th Apr 2026 (Mon) | 82.34 | 82.98 | 81.66 | 81.66 | 61,183 |
| 17th Apr 2026 (Fri) | 82.075 | 83.72 | 81.725 | 82.32 | 61,930 |
| 16th Apr 2026 (Thu) | 81.89 | 81.89 | 80.56 | 80.76 | 63,466 |
| 15th Apr 2026 (Wed) | 81.44 | 82.14 | 81.23 | 81.85 | 45,099 |
| 14th Apr 2026 (Tue) | 79.55 | 81.04 | 79.55 | 80.66 | 72,775 |
| 13th Apr 2026 (Mon) | 76.68 | 79.80 | 76.555 | 79.59 | 55,228 |
| 10th Apr 2026 (Fri) | 76.60 | 77.40 | 76.60 | 77.24 | 33,293 |
| 9th Apr 2026 (Thu) | 76.53 | 77.59 | 75.77 | 77.13 | 57,860 |
| 8th Apr 2026 (Wed) | 76.15 | 77.53 | 76.15 | 76.92 | 96,344 |
| 7th Apr 2026 (Tue) | 72.93 | 73.81 | 72.41 | 73.60 | 49,232 |
| 6th Apr 2026 (Mon) | 73.94 | 74.11 | 73.10 | 73.15 | 94,757 |
| 3rd Apr 2026 (Fri) | 72.715 | 75.16 | 72.47 | 74.07 | 75,089 |
| 2nd Apr 2026 (Thu) | 72.715 | 75.16 | 72.47 | 74.07 | 75,089 |
| 1st Apr 2026 (Wed) | 75.10 | 75.48 | 73.205 | 73.98 | 97,983 |
| 31st Mar 2026 (Tue) | 71.52 | 74.51 | 71.52 | 73.92 | 92,952 |
| 30th Mar 2026 (Mon) | 71.185 | 72.83 | 71.08 | 71.86 | 69,287 |
| 27th Mar 2026 (Fri) | 71.42 | 72.61 | 70.70 | 70.93 | 142,662 |
| 26th Mar 2026 (Thu) | 72.09 | 73.00 | 71.88 | 72.24 | 69,982 |
| 25th Mar 2026 (Wed) | 73.32 | 73.425 | 71.50 | 72.53 | 32,617 |
| 24th Mar 2026 (Tue) | 72.035 | 73.27 | 72.025 | 72.10 | 90,251 |
| 23rd Mar 2026 (Mon) | 72.615 | 74.05 | 71.68 | 72.18 | 62,341 |