| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.34 | 70.43 | 69.67 | 70.41 | 158,879 |
| 25th Sep 2026 (Fri) | 70.14 | 70.87 | 69.45 | 70.35 | 109,904 |
| 24th Sep 2026 (Thu) | 71.95 | 72.07 | 69.48 | 69.91 | 133,959 |
| 23rd Sep 2026 (Wed) | 72.80 | 73.76 | 71.83 | 71.93 | 51,978 |
| 22nd Sep 2026 (Tue) | 75.27 | 75.27 | 71.99 | 73.18 | 103,979 |
| 21st Sep 2026 (Mon) | 76.87 | 76.94 | 75.63 | 75.72 | 39,883 |
| 18th Sep 2026 (Fri) | 74.97 | 75.99 | 74.73 | 75.79 | 37,354 |
| 17th Sep 2026 (Thu) | 76.43 | 76.51 | 74.93 | 75.51 | 54,090 |
| 16th Sep 2026 (Wed) | 76.12 | 77.09 | 74.18 | 75.58 | 49,450 |
| 15th Sep 2026 (Tue) | 78.02 | 78.14 | 76.39 | 76.82 | 39,019 |
| 14th Sep 2026 (Mon) | 79.62 | 79.65 | 77.67 | 77.97 | 34,817 |
| 11th Sep 2026 (Fri) | 79.205 | 80.10 | 78.95 | 79.76 | 33,668 |
| 10th Sep 2026 (Thu) | 80.47 | 80.78 | 79.605 | 79.69 | 37,194 |
| 9th Sep 2026 (Wed) | 80.34 | 80.68 | 79.41 | 80.65 | 32,785 |
| 8th Sep 2026 (Tue) | 80.53 | 81.98 | 80.50 | 80.76 | 42,034 |
| 7th Sep 2026 (Mon) | 81.59 | 81.70 | 80.90 | 81.49 | 38,740 |
| 4th Sep 2026 (Fri) | 81.59 | 81.70 | 80.90 | 81.49 | 38,740 |
| 3rd Sep 2026 (Thu) | 81.825 | 82.29 | 81.175 | 82.28 | 35,618 |
| 2nd Sep 2026 (Wed) | 79.335 | 81.71 | 79.33 | 80.01 | 42,567 |
| 1st Sep 2026 (Tue) | 79.91 | 81.01 | 78.70 | 78.84 | 30,655 |
| 31st Aug 2026 (Mon) | 81.105 | 81.14 | 80.68 | 80.78 | 22,167 |
| 28th Aug 2026 (Fri) | 81.23 | 81.58 | 81.08 | 81.29 | 38,926 |
| 27th Aug 2026 (Thu) | 80.10 | 80.97 | 80.10 | 80.81 | 25,985 |
| 26th Aug 2026 (Wed) | 79.72 | 81.12 | 78.53 | 80.77 | 56,517 |
| 25th Aug 2026 (Tue) | 80.93 | 80.93 | 79.57 | 79.58 | 94,100 |
| 24th Aug 2026 (Mon) | 81.115 | 82.015 | 80.51 | 80.80 | 29,095 |
| 21st Aug 2026 (Fri) | 81.695 | 81.695 | 80.77 | 80.96 | 41,209 |
| 20th Aug 2026 (Thu) | 82.61 | 82.61 | 79.84 | 79.88 | 44,840 |
| 19th Aug 2026 (Wed) | 84.51 | 84.51 | 82.61 | 82.72 | 49,154 |
| 18th Aug 2026 (Tue) | 83.62 | 84.49 | 83.29 | 83.73 | 35,652 |
| 17th Aug 2026 (Mon) | 85.55 | 85.56 | 83.94 | 83.99 | 47,568 |
| 14th Aug 2026 (Fri) | 85.61 | 86.08 | 85.38 | 85.62 | 20,120 |
| 13th Aug 2026 (Thu) | 85.01 | 85.98 | 84.275 | 85.68 | 43,220 |
| 12th Aug 2026 (Wed) | 84.96 | 85.17 | 84.22 | 84.94 | 52,836 |
| 11th Aug 2026 (Tue) | 83.99 | 85.23 | 83.99 | 84.40 | 31,282 |
| 10th Aug 2026 (Mon) | 82.69 | 84.07 | 82.69 | 83.68 | 44,475 |
| 7th Aug 2026 (Fri) | 83.56 | 83.66 | 82.73 | 83.09 | 43,362 |
| 6th Aug 2026 (Thu) | 84.87 | 84.87 | 83.13 | 83.39 | 24,660 |
| 5th Aug 2026 (Wed) | 85.00 | 85.50 | 84.265 | 84.31 | 58,082 |
| 4th Aug 2026 (Tue) | 84.12 | 84.79 | 84.00 | 84.05 | 43,550 |
| 3rd Aug 2026 (Mon) | 83.00 | 83.62 | 82.07 | 83.57 | 57,992 |
| 31st Jul 2026 (Fri) | 82.645 | 83.31 | 81.92 | 82.91 | 25,001 |
| 30th Jul 2026 (Thu) | 83.09 | 83.09 | 80.82 | 82.63 | 61,461 |
| 29th Jul 2026 (Wed) | 84.01 | 84.19 | 81.87 | 81.92 | 69,816 |