| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.30 | 76.78 | 74.90 | 75.20 | 39,370 |
| 9th Jul 2026 (Thu) | 73.71 | 76.78 | 73.71 | 75.74 | 132,215 |
| 8th Jul 2026 (Wed) | 74.275 | 74.50 | 72.58 | 73.31 | 63,255 |
| 7th Jul 2026 (Tue) | 75.61 | 75.61 | 74.72 | 74.97 | 43,411 |
| 6th Jul 2026 (Mon) | 73.485 | 75.125 | 73.485 | 75.09 | 39,028 |
| 3rd Jul 2026 (Fri) | 73.09 | 73.17 | 73.09 | 73.17 | 0 |
| 2nd Jul 2026 (Thu) | 73.09 | 73.44 | 72.45 | 73.17 | 43,531 |
| 1st Jul 2026 (Wed) | 70.53 | 72.11 | 70.26 | 71.85 | 72,012 |
| 30th Jun 2026 (Tue) | 68.35 | 70.32 | 68.30 | 69.77 | 56,455 |
| 29th Jun 2026 (Mon) | 68.88 | 69.86 | 67.805 | 67.98 | 195,605 |
| 26th Jun 2026 (Fri) | 70.54 | 70.54 | 68.07 | 69.27 | 134,395 |
| 25th Jun 2026 (Thu) | 73.30 | 73.75 | 71.09 | 71.47 | 80,352 |
| 24th Jun 2026 (Wed) | 73.90 | 73.90 | 72.17 | 72.88 | 63,550 |
| 23rd Jun 2026 (Tue) | 73.095 | 74.25 | 72.93 | 73.56 | 36,720 |
| 22nd Jun 2026 (Mon) | 73.72 | 74.71 | 73.54 | 73.81 | 42,701 |
| 19th Jun 2026 (Fri) | 74.26 | 74.26 | 73.08 | 73.54 | 76,646 |
| 18th Jun 2026 (Thu) | 74.26 | 74.26 | 73.08 | 73.54 | 76,646 |
| 17th Jun 2026 (Wed) | 74.15 | 75.225 | 73.405 | 73.46 | 59,825 |
| 16th Jun 2026 (Tue) | 74.00 | 74.62 | 73.71 | 74.26 | 58,279 |
| 15th Jun 2026 (Mon) | 73.92 | 74.56 | 73.17 | 73.18 | 50,522 |
| 12th Jun 2026 (Fri) | 72.00 | 73.34 | 71.905 | 72.66 | 53,723 |
| 11th Jun 2026 (Thu) | 70.76 | 71.63 | 70.23 | 71.40 | 68,359 |
| 10th Jun 2026 (Wed) | 70.725 | 71.77 | 70.41 | 70.46 | 50,660 |
| 9th Jun 2026 (Tue) | 70.82 | 71.82 | 69.81 | 71.40 | 59,925 |
| 8th Jun 2026 (Mon) | 70.81 | 71.39 | 70.27 | 70.33 | 46,454 |
| 5th Jun 2026 (Fri) | 71.12 | 71.36 | 70.33 | 70.72 | 56,874 |
| 4th Jun 2026 (Thu) | 70.27 | 71.46 | 70.22 | 71.42 | 75,990 |
| 3rd Jun 2026 (Wed) | 69.065 | 69.335 | 68.04 | 69.37 | 60,558 |
| 2nd Jun 2026 (Tue) | 68.99 | 69.735 | 68.49 | 69.38 | 43,281 |
| 1st Jun 2026 (Mon) | 69.26 | 70.35 | 69.17 | 69.33 | 51,673 |
| 29th May 2026 (Fri) | 70.07 | 71.34 | 70.07 | 70.15 | 59,257 |
| 28th May 2026 (Thu) | 69.71 | 70.58 | 69.08 | 70.35 | 66,312 |
| 27th May 2026 (Wed) | 71.99 | 71.99 | 70.15 | 70.63 | 99,665 |
| 26th May 2026 (Tue) | 72.62 | 72.98 | 72.24 | 72.62 | 39,821 |
| 25th May 2026 (Mon) | 73.33 | 73.33 | 72.04 | 72.59 | 68,132 |
| 22nd May 2026 (Fri) | 73.33 | 73.33 | 72.04 | 72.59 | 68,132 |
| 21st May 2026 (Thu) | 72.55 | 73.22 | 71.50 | 72.63 | 101,275 |
| 20th May 2026 (Wed) | 72.45 | 73.63 | 72.36 | 73.07 | 47,994 |
| 19th May 2026 (Tue) | 73.50 | 73.62 | 72.49 | 72.61 | 37,713 |
| 18th May 2026 (Mon) | 74.41 | 75.68 | 73.965 | 74.04 | 42,189 |
| 15th May 2026 (Fri) | 74.83 | 74.83 | 73.57 | 74.33 | 75,268 |
| 14th May 2026 (Thu) | 75.40 | 75.86 | 74.37 | 75.03 | 41,084 |
| 13th May 2026 (Wed) | 74.475 | 74.73 | 73.56 | 74.47 | 99,172 |
| 12th May 2026 (Tue) | 74.17 | 75.20 | 73.45 | 75.00 | 70,012 |
| 11th May 2026 (Mon) | 76.88 | 76.88 | 73.53 | 74.60 | 69,068 |