| Price | $109.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.31 0.28% |
| Buy | $111.50 |
| Sell | $105.80 |
| Buy / Sell SF Shares | |
| Last Trade: | Sell 167.00 at $109.96 |
| Day's Volume: | 34,236 |
| Last Close: | $109.99 |
| Open: | $109.84 |
| ISIN: | US8606301021 |
| Day's Range | $109.63 - $110.685 |
| 52wk Range: | $91.81 - $110.90 |
| Market Capitalisation: | $11.26b |
| VWAP: | $109.98179 |
| Shares in Issue: | 114.74m |
Stifel Financia (SF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 95 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 2 | $109.98 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 2 | $109.94 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $109.93 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 20 | $109.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
