Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stifel Financia (SF.US) Share Price

Price $74.09 on 03-04-2026 at 22:47:29
Change $0.10 0.14%
Buy $76.00
Sell $70.29
Last Trade: -
Day's Volume: 75,089
Last Close: $74.07
Open: $72.715
ISIN: US8606301021
Day's Range $72.47 - $75.16
52wk Range: $69.36 - $134.63
Market Capitalisation: $7.84b
VWAP: $73.86811
Shares in Issue: 115.20m

Stifel Financia (SF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stifel Financia trades

Stifel Financia (SF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.715 75.16 72.47 74.07 75,089
2nd Apr 2026 (Thu) 72.715 75.16 72.47 74.07 75,089
1st Apr 2026 (Wed) 75.10 75.48 73.205 73.98 97,983
31st Mar 2026 (Tue) 71.52 74.51 71.52 73.92 92,952
30th Mar 2026 (Mon) 71.185 72.83 71.08 71.86 69,287
27th Mar 2026 (Fri) 71.42 72.61 70.70 70.93 142,662
26th Mar 2026 (Thu) 72.09 73.00 71.88 72.24 69,982
25th Mar 2026 (Wed) 73.32 73.425 71.50 72.53 32,617
24th Mar 2026 (Tue) 72.035 73.27 72.025 72.10 90,251
23rd Mar 2026 (Mon) 72.615 74.05 71.68 72.18 62,341
20th Mar 2026 (Fri) 70.295 71.12 69.91 70.77 39,633
19th Mar 2026 (Thu) 69.77 70.84 69.36 70.31 36,670
18th Mar 2026 (Wed) 70.78 71.55 70.13 70.15 87,113
17th Mar 2026 (Tue) 71.40 71.98 70.85 71.15 55,642
16th Mar 2026 (Mon) 71.17 71.67 69.77 69.83 82,727
13th Mar 2026 (Fri) 72.05 72.15 70.23 70.23 56,121
12th Mar 2026 (Thu) 70.66 71.64 70.61 70.82 55,713
11th Mar 2026 (Wed) 72.95 73.00 70.43 72.67 74,426
10th Mar 2026 (Tue) 73.715 73.815 72.08 72.31 54,396
9th Mar 2026 (Mon) 72.02 73.395 70.53 73.05 34,696
6th Mar 2026 (Fri) 71.75 73.52 71.64 73.15 72,319
5th Mar 2026 (Thu) 74.89 76.06 73.96 75.08 48,480
See more Stifel Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered