| Price | $129.86 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.96 -1.49% |
| Buy | $135.00 |
| Sell | $109.54 |
| Last Trade: | Buy 25.00 at $129.73 |
| Day's Volume: | 57,941 |
| Last Close: | $129.86 |
| Open: | $133.08 |
| ISIN: | US8606301021 |
| Day's Range | $128.80 - $133.08 |
| 52wk Range: | $91.81 - $133.08 |
| Market Capitalisation: | $13.44b |
| VWAP: | $130.10275 |
| Shares in Issue: | 113.84m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $129.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 75 | $129.73 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 25 | $129.72 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 59 | $129.70 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 9 | $129.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $129.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 21 | $129.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $129.60 | Automatic Execution |
15:51:57 - 12-Dec-25 |
