| Price | $130.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.92 2.28% |
| Buy | $134.95 |
| Sell | $120.00 |
| Last Trade: | Buy 25.00 at $131.09 |
| Day's Volume: | 70,166 |
| Last Close: | $130.61 |
| Open: | $130.72 |
| ISIN: | US8606301021 |
| Day's Range | $129.98 - $131.41 |
| 52wk Range: | $91.81 - $134.64 |
| Market Capitalisation: | $13.33b |
| VWAP: | $130.82532 |
| Shares in Issue: | 113.84m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $131.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $131.10 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $131.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $131.25 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 29 | $131.25 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 25 | $131.30 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $131.30 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $131.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 25 | $131.29 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $131.27 | Automatic Execution |
15:52:13 - 06-Feb-26 |
