| Price | $114.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -0.55% |
| Buy | $115.85 |
| Sell | $105.60 |
| Last Trade: | Buy 5.00 at $115.15 |
| Day's Volume: | 36,111 |
| Last Close: | $115.00 |
| Open: | $114.61 |
| ISIN: | US8606301021 |
| Day's Range | $113.88 - $115.19 |
| 52wk Range: | $91.81 - $117.87 |
| Market Capitalisation: | $11.87b |
| VWAP: | $114.62597 |
| Shares in Issue: | 114.18m |
Stifel Financia (SF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $115.15 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 80 | $115.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 20 | $115.18 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $115.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 90 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
15:52:34 - 19-Sep-25 |
